| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | JPY | 310 | 312.5 | 304 | 304.5 | 304.5 | +2 (+0.66%) | 6,000 |
| 22 Nov 2007 | JPY | 304 | 304.5 | 302.5 | 302.5 | 302.5 | -3 (-0.98%) | 8,200 |
| 21 Nov 2007 | JPY | 310.5 | 310.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 13,400 |
| 20 Nov 2007 | JPY | 304 | 306.5 | 303.5 | 305.5 | 305.5 | -15 (-4.68%) | 12,600 |
| 19 Nov 2007 | JPY | 313 | 320.5 | 313 | 320.5 | 320.5 | +7.5 (+2.40%) | 4,800 |
| 16 Nov 2007 | JPY | 313 | 313 | 313 | 313 | 313 | +4 (+1.29%) | 2,800 |
| 15 Nov 2007 | JPY | 322 | 322 | 309 | 309 | 309 | -15.5 (-4.78%) | 14,000 |
| 14 Nov 2007 | JPY | 319.5 | 325 | 319.5 | 324.5 | 324.5 | +6 (+1.88%) | 8,600 |
| 13 Nov 2007 | JPY | 313.5 | 318.5 | 313.5 | 318.5 | 318.5 | +5.5 (+1.76%) | 2,200 |
| 12 Nov 2007 | JPY | 319.5 | 324.5 | 313 | 313 | 313 | -24 (-7.12%) | 14,400 |
| 9 Nov 2007 | JPY | 327.5 | 337 | 327.5 | 337 | 337 | +13 (+4.01%) | 1,600 |
| 8 Nov 2007 | JPY | 322.5 | 324 | 320.5 | 324 | 324 | -9 (-2.70%) | 11,400 |
| 7 Nov 2007 | JPY | 341 | 341 | 330.5 | 333 | 333 | -12 (-3.48%) | 8,800 |
| 6 Nov 2007 | JPY | 347.5 | 350 | 345 | 345 | 345 | -5.5 (-1.57%) | 7,800 |
| 5 Nov 2007 | JPY | 355 | 365 | 350.5 | 350.5 | 350.5 | -4.5 (-1.27%) | 3,200 |
| 2 Nov 2007 | JPY | 364.5 | 364.5 | 350 | 355 | 355 | -4.5 (-1.25%) | 6,800 |
| 1 Nov 2007 | JPY | 359.5 | 365 | 345.5 | 359.5 | 359.5 | +2.5 (+0.70%) | 10,800 |
| 31 Oct 2007 | JPY | 378 | 380 | 355.5 | 357 | 357 | -38 (-9.62%) | 36,400 |
| 30 Oct 2007 | JPY | 409.5 | 420 | 385 | 395 | 395 | +20.5 (+5.47%) | 64,600 |
| 29 Oct 2007 | JPY | 362 | 374.5 | 362 | 374.5 | 374.5 | +25 (+7.15%) | 66,200 |
| 26 Oct 2007 | JPY | 324.5 | 349.5 | 323 | 349.5 | 349.5 | +25 (+7.70%) | 23,200 |
| 25 Oct 2007 | JPY | 320 | 324.5 | 319 | 324.5 | 324.5 | +9.5 (+3.02%) | 7,800 |
| 24 Oct 2007 | JPY | 305.5 | 320 | 305.5 | 315 | 315 | +10 (+3.28%) | 12,000 |
| 23 Oct 2007 | JPY | 307.5 | 314 | 303 | 305 | 305 | +9.5 (+3.21%) | 13,800 |
| 22 Oct 2007 | JPY | 300 | 302.5 | 295.5 | 295.5 | 295.5 | -16.5 (-5.29%) | 7,200 |
| 19 Oct 2007 | JPY | 312.5 | 322.5 | 308 | 312 | 312 | +4.5 (+1.46%) | 6,600 |
| 18 Oct 2007 | JPY | 305.5 | 310 | 305 | 307.5 | 307.5 | +4.5 (+1.49%) | 5,400 |
| 17 Oct 2007 | JPY | 320 | 320 | 300 | 303 | 303 | -19 (-5.90%) | 5,200 |
| 16 Oct 2007 | JPY | 319.5 | 322 | 317 | 322 | 322 | -0.5 (-0.16%) | 3,600 |
| 15 Oct 2007 | JPY | 324.5 | 324.5 | 315 | 322.5 | 322.5 | -7.5 (-2.27%) | 10,600 |
