| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | JPY | 325 | 330 | 325 | 330 | 330 | +7.5 (+2.33%) | 1,000 |
| 11 Oct 2007 | JPY | 327.5 | 330 | 322.5 | 322.5 | 322.5 | -5 (-1.53%) | 11,400 |
| 10 Oct 2007 | JPY | 330 | 330.5 | 323 | 327.5 | 327.5 | -2.5 (-0.76%) | 14,400 |
| 9 Oct 2007 | JPY | 326 | 330 | 321 | 330 | 330 | +4 (+1.23%) | 13,200 |
| 5 Oct 2007 | JPY | 333 | 335.5 | 325.5 | 326 | 326 | -8.5 (-2.54%) | 7,200 |
| 4 Oct 2007 | JPY | 332.5 | 335 | 332.5 | 334.5 | 334.5 | +2 (+0.60%) | 8,400 |
| 3 Oct 2007 | JPY | 325 | 332.5 | 314.5 | 332.5 | 332.5 | +8 (+2.47%) | 10,000 |
| 2 Oct 2007 | JPY | 315 | 325 | 312 | 324.5 | 324.5 | +12.5 (+4.01%) | 10,000 |
| 1 Oct 2007 | JPY | 328 | 335.5 | 312 | 312 | 312 | -21 (-6.31%) | 9,800 |
| 28 Sep 2007 | JPY | 317.5 | 334.5 | 305 | 333 | 333 | +15.5 (+4.88%) | 10,800 |
| 27 Sep 2007 | JPY | 300 | 317.5 | 300 | 317.5 | 317.5 | +17.5 (+5.83%) | 9,800 |
| 26 Sep 2007 | JPY | 281.5 | 300 | 281.5 | 300 | 300 | +3 (+1.01%) | 4,600 |
| 25 Sep 2007 | JPY | 297.5 | 297.5 | 297 | 297 | 297 | +19.5 (+7.03%) | 1,800 |
| 21 Sep 2007 | JPY | 286.5 | 286.5 | 275 | 277.5 | 277.5 | -9 (-3.14%) | 7,600 |
| 20 Sep 2007 | JPY | 285.5 | 286.5 | 285.5 | 286.5 | 286.5 | +5.5 (+1.96%) | 7,400 |
| 19 Sep 2007 | JPY | 285 | 285 | 280 | 281 | 281 | -17 (-5.70%) | 7,200 |
| 18 Sep 2007 | JPY | 300 | 300 | 298 | 298 | 298 | -7 (-2.30%) | 7,800 |
| 14 Sep 2007 | JPY | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 600 |
| 13 Sep 2007 | JPY | 314.5 | 315 | 309.5 | 310 | 310 | -10 (-3.13%) | 11,600 |
| 12 Sep 2007 | JPY | 317.5 | 320 | 315 | 320 | 320 | +2.5 (+0.79%) | 2,600 |
| 11 Sep 2007 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 800 |
| 10 Sep 2007 | JPY | 329.5 | 329.5 | 315 | 317.5 | 317.5 | -17 (-5.08%) | 5,400 |
| 7 Sep 2007 | JPY | 334.5 | 335 | 332.5 | 334.5 | 334.5 | +7 (+2.14%) | 2,400 |
| 6 Sep 2007 | JPY | 320.5 | 330 | 320.5 | 327.5 | 327.5 | 0.0 (0.0%) | 2,000 |
| 5 Sep 2007 | JPY | 322.5 | 327.5 | 320 | 327.5 | 327.5 | +1.5 (+0.46%) | 4,800 |
| 4 Sep 2007 | JPY | 330 | 330 | 325 | 326 | 326 | -11.5 (-3.41%) | 6,400 |
| 3 Sep 2007 | JPY | 330.5 | 337.5 | 330.5 | 337.5 | 337.5 | +2.5 (+0.75%) | 2,400 |
| 31 Aug 2007 | JPY | 335 | 335 | 335 | 335 | 335 | +7.5 (+2.29%) | 1,400 |
| 30 Aug 2007 | JPY | 330 | 330 | 327.5 | 327.5 | 327.5 | 0.0 (0.0%) | 400 |
| 29 Aug 2007 | JPY | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | -16.5 (-4.80%) | 400 |
