| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | JPY | 335 | 335 | 335 | 335 | 335 | +14 (+4.36%) | 1,000 |
| 23 Aug 2007 | JPY | 319.5 | 331.5 | 319.5 | 321 | 321 | +6 (+1.90%) | 12,400 |
| 22 Aug 2007 | JPY | 314 | 315 | 314 | 315 | 315 | -4 (-1.25%) | 5,600 |
| 21 Aug 2007 | JPY | 318.5 | 319 | 318 | 319 | 319 | +2 (+0.63%) | 4,000 |
| 20 Aug 2007 | JPY | 322.5 | 323 | 317 | 317 | 317 | -5.5 (-1.71%) | 13,000 |
| 17 Aug 2007 | JPY | 327.5 | 328 | 322.5 | 322.5 | 322.5 | -3.5 (-1.07%) | 14,600 |
| 16 Aug 2007 | JPY | 326 | 328.5 | 325.5 | 326 | 326 | -7 (-2.10%) | 5,800 |
| 15 Aug 2007 | JPY | 332.5 | 334.5 | 332.5 | 333 | 333 | -4.5 (-1.33%) | 4,000 |
| 14 Aug 2007 | JPY | 340 | 340 | 335 | 337.5 | 337.5 | -7.5 (-2.17%) | 1,000 |
| 13 Aug 2007 | JPY | 344.5 | 345 | 336 | 345 | 345 | 0.0 (0.0%) | 3,000 |
| 10 Aug 2007 | JPY | 334 | 345 | 334 | 345 | 345 | +6.5 (+1.92%) | 7,200 |
| 9 Aug 2007 | JPY | 331 | 338.5 | 330 | 338.5 | 338.5 | -6.5 (-1.88%) | 14,000 |
| 8 Aug 2007 | JPY | 350 | 350 | 345 | 345 | 345 | -4.5 (-1.29%) | 1,000 |
| 7 Aug 2007 | JPY | 345 | 350 | 345 | 349.5 | 349.5 | +10.5 (+3.10%) | 3,000 |
| 6 Aug 2007 | JPY | 330.5 | 339 | 330 | 339 | 339 | 0.0 (0.0%) | 6,000 |
| 3 Aug 2007 | JPY | 340 | 340.5 | 339 | 339 | 339 | -5 (-1.45%) | 6,000 |
| 2 Aug 2007 | JPY | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 800 |
| 1 Aug 2007 | JPY | 345 | 354 | 343 | 344 | 344 | -11 (-3.10%) | 2,000 |
| 31 Jul 2007 | JPY | 352.5 | 355 | 342 | 355 | 355 | +17.5 (+5.19%) | 8,200 |
| 30 Jul 2007 | JPY | 340.5 | 340.5 | 337.5 | 337.5 | 337.5 | -3 (-0.88%) | 2,000 |
| 27 Jul 2007 | JPY | 345.5 | 345.5 | 340.5 | 340.5 | 340.5 | -12 (-3.40%) | 6,400 |
| 26 Jul 2007 | JPY | 346.5 | 352.5 | 345 | 352.5 | 352.5 | +5 (+1.44%) | 3,600 |
| 25 Jul 2007 | JPY | 349 | 352 | 347.5 | 347.5 | 347.5 | -5 (-1.42%) | 5,200 |
| 24 Jul 2007 | JPY | 348 | 352.5 | 348 | 352.5 | 352.5 | +2.5 (+0.71%) | 5,200 |
| 23 Jul 2007 | JPY | 350 | 350 | 350 | 350 | 350 | -3.5 (-0.99%) | 5,200 |
| 20 Jul 2007 | JPY | 349.5 | 353.5 | 349 | 353.5 | 353.5 | +6 (+1.73%) | 15,200 |
| 19 Jul 2007 | JPY | 350 | 350 | 347.5 | 347.5 | 347.5 | +2 (+0.58%) | 2,200 |
| 18 Jul 2007 | JPY | 345.5 | 345.5 | 345.5 | 345.5 | 345.5 | -2 (-0.58%) | 4,800 |
| 17 Jul 2007 | JPY | 352 | 352 | 347.5 | 347.5 | 347.5 | -6 (-1.70%) | 12,400 |
| 13 Jul 2007 | JPY | 350 | 354 | 350 | 353.5 | 353.5 | +3.5 (+1%) | 3,600 |
