| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | JPY | 350 | 350 | 349.5 | 350 | 350 | 0.0 (0.0%) | 800 |
| 11 Jul 2007 | JPY | 355.5 | 355.5 | 350 | 350 | 350 | -6 (-1.69%) | 13,400 |
| 10 Jul 2007 | JPY | 353 | 356 | 352.5 | 356 | 356 | +1.5 (+0.42%) | 2,800 |
| 9 Jul 2007 | JPY | 354.5 | 355 | 350.5 | 354.5 | 354.5 | +3.5 (+1.00%) | 3,600 |
| 6 Jul 2007 | JPY | 357 | 357 | 351 | 351 | 351 | -3 (-0.85%) | 5,400 |
| 5 Jul 2007 | JPY | 352.5 | 354.5 | 351 | 354 | 354 | +2.5 (+0.71%) | 5,000 |
| 4 Jul 2007 | JPY | 353.5 | 357.5 | 351.5 | 351.5 | 351.5 | -5 (-1.40%) | 5,600 |
| 3 Jul 2007 | JPY | 352.5 | 356.5 | 351 | 356.5 | 356.5 | -0.5 (-0.14%) | 6,000 |
| 2 Jul 2007 | JPY | 351 | 357.5 | 350 | 357 | 357 | +8.5 (+2.44%) | 10,800 |
| 29 Jun 2007 | JPY | 354.5 | 354.5 | 347.5 | 348.5 | 348.5 | -10.5 (-2.92%) | 6,000 |
| 28 Jun 2007 | JPY | 350 | 360 | 350 | 359 | 359 | +14 (+4.06%) | 8,400 |
| 27 Jun 2007 | JPY | 344.5 | 350 | 344.5 | 345 | 345 | +2 (+0.58%) | 30,200 |
| 26 Jun 2007 | JPY | 341.5 | 343 | 341.5 | 343 | 343 | -4.5 (-1.29%) | 8,600 |
| 25 Jun 2007 | JPY | 347 | 352.5 | 346.5 | 347.5 | 347.5 | +1.5 (+0.43%) | 13,200 |
| 22 Jun 2007 | JPY | 346.5 | 352 | 346 | 346 | 346 | -7 (-1.98%) | 11,800 |
| 21 Jun 2007 | JPY | 351 | 353 | 346.5 | 353 | 353 | -1 (-0.28%) | 15,400 |
| 20 Jun 2007 | JPY | 349.5 | 354.5 | 346.5 | 354 | 354 | +5 (+1.43%) | 31,600 |
| 19 Jun 2007 | JPY | 366 | 370 | 340.5 | 349 | 349 | -1 (-0.29%) | 107,400 |
| 18 Jun 2007 | JPY | 358 | 358 | 347.5 | 350 | 350 | -12 (-3.31%) | 34,400 |
| 15 Jun 2007 | JPY | 360 | 372.5 | 360 | 362 | 362 | +5 (+1.40%) | 16,800 |
| 14 Jun 2007 | JPY | 347 | 357 | 345 | 357 | 357 | +19.5 (+5.78%) | 14,600 |
| 13 Jun 2007 | JPY | 342.5 | 345 | 335.5 | 337.5 | 337.5 | -5 (-1.46%) | 19,600 |
| 12 Jun 2007 | JPY | 353.5 | 353.5 | 342.5 | 342.5 | 342.5 | -27 (-7.31%) | 13,200 |
| 11 Jun 2007 | JPY | 356.5 | 369.5 | 356 | 369.5 | 369.5 | +13.5 (+3.79%) | 5,600 |
| 8 Jun 2007 | JPY | 355.5 | 366 | 355.5 | 356 | 356 | -8.5 (-2.33%) | 4,000 |
| 7 Jun 2007 | JPY | 355 | 365 | 355 | 364.5 | 364.5 | +5 (+1.39%) | 8,000 |
| 6 Jun 2007 | JPY | 345 | 359.5 | 344 | 359.5 | 359.5 | +12 (+3.45%) | 12,600 |
| 5 Jun 2007 | JPY | 352.5 | 354 | 347.5 | 347.5 | 347.5 | -7.5 (-2.11%) | 7,400 |
| 4 Jun 2007 | JPY | 350 | 355 | 349.5 | 355 | 355 | +11.5 (+3.35%) | 14,600 |
| 1 Jun 2007 | JPY | 338 | 343.5 | 338 | 343.5 | 343.5 | +6 (+1.78%) | 11,400 |
