| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | JPY | 545 | 550 | 540 | 545 | 545 | -10 (-1.80%) | 14,600 |
| 26 Feb 2007 | JPY | 560 | 580 | 550 | 555 | 555 | -15 (-2.63%) | 22,600 |
| 23 Feb 2007 | JPY | 560 | 580 | 560 | 570 | 570 | +20 (+3.64%) | 39,400 |
| 22 Feb 2007 | JPY | 540 | 555 | 530 | 550 | 550 | +10 (+1.85%) | 22,200 |
| 21 Feb 2007 | JPY | 530 | 540 | 530 | 540 | 540 | 0.0 (0.0%) | 11,600 |
| 20 Feb 2007 | JPY | 535 | 550 | 535 | 540 | 540 | +5 (+0.93%) | 8,600 |
| 19 Feb 2007 | JPY | 535 | 540 | 530 | 535 | 535 | -5 (-0.93%) | 10,800 |
| 16 Feb 2007 | JPY | 535 | 550 | 530 | 540 | 540 | 0.0 (0.0%) | 14,800 |
| 15 Feb 2007 | JPY | 530 | 540 | 525 | 540 | 540 | 0.0 (0.0%) | 27,000 |
| 14 Feb 2007 | JPY | 545 | 545 | 530 | 540 | 540 | -10 (-1.82%) | 27,000 |
| 13 Feb 2007 | JPY | 555 | 575 | 545 | 550 | 550 | -45 (-7.56%) | 51,000 |
| 9 Feb 2007 | JPY | 600 | 615 | 590 | 595 | 595 | -10 (-1.65%) | 33,200 |
| 8 Feb 2007 | JPY | 630 | 635 | 600 | 605 | 605 | -20 (-3.20%) | 20,000 |
| 7 Feb 2007 | JPY | 650 | 655 | 625 | 625 | 625 | -20 (-3.10%) | 18,000 |
| 6 Feb 2007 | JPY | 635 | 645 | 625 | 645 | 645 | +15 (+2.38%) | 19,000 |
| 5 Feb 2007 | JPY | 630 | 670 | 625 | 630 | 630 | -20 (-3.08%) | 134,200 |
| 2 Feb 2007 | JPY | 595 | 655 | 585 | 650 | 650 | +60 (+10.17%) | 100,000 |
| 1 Feb 2007 | JPY | 590 | 600 | 585 | 590 | 590 | -10 (-1.67%) | 14,400 |
| 31 Jan 2007 | JPY | 585 | 600 | 575 | 600 | 600 | +5 (+0.84%) | 24,600 |
| 30 Jan 2007 | JPY | 640 | 640 | 590 | 595 | 595 | -45 (-7.03%) | 57,400 |
| 29 Jan 2007 | JPY | 585 | 680 | 575 | 640 | 640 | +55 (+9.40%) | 365,400 |
| 26 Jan 2007 | JPY | 580 | 585 | 570 | 585 | 585 | 0.0 (0.0%) | 6,800 |
| 25 Jan 2007 | JPY | 585 | 595 | 580 | 585 | 585 | +5 (+0.86%) | 7,600 |
| 24 Jan 2007 | JPY | 580 | 590 | 575 | 580 | 580 | 0.0 (0.0%) | 7,800 |
| 23 Jan 2007 | JPY | 585 | 595 | 575 | 580 | 580 | -20 (-3.33%) | 13,600 |
| 22 Jan 2007 | JPY | 610 | 615 | 580 | 600 | 600 | +5 (+0.84%) | 29,800 |
| 19 Jan 2007 | JPY | 570 | 600 | 550 | 595 | 595 | +35 (+6.25%) | 110,800 |
| 18 Jan 2007 | JPY | 585 | 585 | 535 | 560 | 560 | -15 (-2.61%) | 69,200 |
| 17 Jan 2007 | JPY | 570 | 595 | 555 | 575 | 575 | +25 (+4.55%) | 94,800 |
| 16 Jan 2007 | JPY | 530 | 550 | 525 | 550 | 550 | +25 (+4.76%) | 20,000 |
