Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | JPY | 530 | 540 | 525 | 525 | 525 | -10 (-1.87%) | 8,200 |
12 Jan 2007 | JPY | 515 | 535 | 510 | 535 | 535 | +20 (+3.88%) | 13,800 |
11 Jan 2007 | JPY | 525 | 525 | 515 | 515 | 515 | -5 (-0.96%) | 11,000 |
10 Jan 2007 | JPY | 530 | 535 | 520 | 520 | 520 | -10 (-1.89%) | 12,200 |
9 Jan 2007 | JPY | 520 | 530 | 520 | 530 | 530 | 0.0 (0.0%) | 22,800 |
5 Jan 2007 | JPY | 560 | 560 | 525 | 530 | 530 | -40 (-7.02%) | 48,400 |
4 Jan 2007 | JPY | 530 | 615 | 530 | 570 | 570 | +55 (+10.68%) | 160,000 |
29 Dec 2006 | JPY | 525 | 525 | 515 | 515 | 515 | -10 (-1.90%) | 4,600 |
28 Dec 2006 | JPY | 520 | 530 | 520 | 525 | 525 | -5 (-0.94%) | 14,000 |
27 Dec 2006 | JPY | 535 | 535 | 530 | 530 | 530 | 0.0 (0.0%) | 5,000 |
26 Dec 2006 | JPY | 515 | 535 | 515 | 530 | 530 | -5 (-0.93%) | 23,800 |
25 Dec 2006 | JPY | 530 | 535 | 515 | 535 | 535 | +5 (+0.94%) | 22,400 |
22 Dec 2006 | JPY | 535 | 540 | 525 | 530 | 530 | -20 (-3.64%) | 11,600 |
21 Dec 2006 | JPY | 555 | 570 | 550 | 550 | 550 | -10 (-1.79%) | 20,000 |
20 Dec 2006 | JPY | 570 | 580 | 560 | 560 | 560 | -10 (-1.75%) | 22,200 |
19 Dec 2006 | JPY | 565 | 580 | 560 | 570 | 570 | -5 (-0.87%) | 26,800 |
18 Dec 2006 | JPY | 555 | 590 | 550 | 575 | 575 | +25 (+4.55%) | 111,000 |
15 Dec 2006 | JPY | 525 | 570 | 515 | 550 | 550 | +25 (+4.76%) | 114,400 |
14 Dec 2006 | JPY | 520 | 535 | 515 | 525 | 525 | +10 (+1.94%) | 19,600 |
13 Dec 2006 | JPY | 515 | 520 | 510 | 515 | 515 | -10 (-1.90%) | 10,600 |
12 Dec 2006 | JPY | 525 | 535 | 515 | 525 | 525 | 0.0 (0.0%) | 16,600 |
11 Dec 2006 | JPY | 525 | 535 | 520 | 525 | 525 | -10 (-1.87%) | 21,600 |
8 Dec 2006 | JPY | 535 | 545 | 520 | 535 | 535 | 0.0 (0.0%) | 20,000 |
7 Dec 2006 | JPY | 540 | 550 | 535 | 535 | 535 | -5 (-0.93%) | 14,600 |
6 Dec 2006 | JPY | 535 | 550 | 525 | 540 | 540 | +15 (+2.86%) | 11,400 |
5 Dec 2006 | JPY | 530 | 535 | 520 | 525 | 525 | -5 (-0.94%) | 11,200 |
4 Dec 2006 | JPY | 525 | 530 | 515 | 530 | 530 | -5 (-0.93%) | 8,400 |
1 Dec 2006 | JPY | 540 | 555 | 535 | 535 | 535 | -15 (-2.73%) | 15,600 |
30 Nov 2006 | JPY | 520 | 555 | 520 | 550 | 550 | +40 (+7.84%) | 65,600 |
29 Nov 2006 | JPY | 515 | 520 | 510 | 510 | 510 | -5 (-0.97%) | 13,000 |