| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | JPY | 515 | 520 | 500 | 515 | 515 | +10 (+1.98%) | 23,200 |
| 27 Nov 2006 | JPY | 500 | 510 | 492 | 505 | 505 | -5 (-0.98%) | 14,400 |
| 24 Nov 2006 | JPY | 505 | 535 | 505 | 510 | 510 | +29.5 (+6.14%) | 57,400 |
| 23 Nov 2006 | JPY | 480.5 | 480.5 | 480.5 | 480.5 | 480.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 480 | 490 | 475 | 480.5 | 480.5 | -12 (-2.44%) | 72,800 |
| 21 Nov 2006 | JPY | 505 | 515 | 492 | 492.5 | 492.5 | -12.5 (-2.48%) | 32,800 |
| 20 Nov 2006 | JPY | 545 | 545 | 505 | 505 | 505 | -40 (-7.34%) | 24,800 |
| 17 Nov 2006 | JPY | 570 | 570 | 545 | 545 | 545 | -30 (-5.22%) | 14,800 |
| 16 Nov 2006 | JPY | 580 | 580 | 560 | 575 | 575 | -5 (-0.86%) | 6,200 |
| 15 Nov 2006 | JPY | 565 | 580 | 560 | 580 | 580 | +20 (+3.57%) | 5,800 |
| 14 Nov 2006 | JPY | 545 | 560 | 545 | 560 | 560 | +5 (+0.90%) | 10,400 |
| 13 Nov 2006 | JPY | 545 | 560 | 540 | 555 | 555 | -5 (-0.89%) | 12,800 |
| 10 Nov 2006 | JPY | 575 | 575 | 555 | 560 | 560 | -20 (-3.45%) | 13,000 |
| 9 Nov 2006 | JPY | 590 | 590 | 575 | 580 | 580 | -20 (-3.33%) | 10,400 |
| 8 Nov 2006 | JPY | 610 | 610 | 575 | 600 | 600 | -10 (-1.64%) | 26,400 |
| 7 Nov 2006 | JPY | 615 | 615 | 605 | 610 | 610 | 0.0 (0.0%) | 10,800 |
| 6 Nov 2006 | JPY | 610 | 615 | 600 | 610 | 610 | -10 (-1.61%) | 12,800 |
| 3 Nov 2006 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 625 | 625 | 610 | 620 | 620 | +5 (+0.81%) | 13,600 |
| 1 Nov 2006 | JPY | 630 | 630 | 615 | 615 | 615 | -15 (-2.38%) | 11,400 |
| 31 Oct 2006 | JPY | 625 | 635 | 610 | 630 | 630 | +20 (+3.28%) | 24,000 |
| 30 Oct 2006 | JPY | 650 | 650 | 610 | 610 | 610 | -50 (-7.58%) | 72,800 |
| 27 Oct 2006 | JPY | 645 | 730 | 640 | 660 | 660 | +10 (+1.54%) | 600,000 |
| 26 Oct 2006 | JPY | 650 | 650 | 640 | 650 | 650 | 0.0 (0.0%) | 12,800 |
| 25 Oct 2006 | JPY | 650 | 650 | 645 | 650 | 650 | -5 (-0.76%) | 15,400 |
| 24 Oct 2006 | JPY | 675 | 675 | 655 | 655 | 655 | -5 (-0.76%) | 22,000 |
| 23 Oct 2006 | JPY | 645 | 695 | 645 | 660 | 660 | +20 (+3.13%) | 160,000 |
| 20 Oct 2006 | JPY | 650 | 675 | 635 | 640 | 640 | -15 (-2.29%) | 80,000 |
| 19 Oct 2006 | JPY | 665 | 665 | 635 | 655 | 655 | -5 (-0.76%) | 20,000 |
| 18 Oct 2006 | JPY | 635 | 665 | 625 | 660 | 660 | +25 (+3.94%) | 38,200 |
