TSE:2464 - Aoba-BBT Inc Aoba-BBT Inc.
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Nov 2006 JPY 515 520 500 515 515 +10 (+1.98%) 23,200
27 Nov 2006 JPY 500 510 492 505 505 -5 (-0.98%) 14,400
24 Nov 2006 JPY 505 535 505 510 510 +29.5 (+6.14%) 57,400
23 Nov 2006 JPY 480.5 480.5 480.5 480.5 480.5 0.0 (0.0%) 0
22 Nov 2006 JPY 480 490 475 480.5 480.5 -12 (-2.44%) 72,800
21 Nov 2006 JPY 505 515 492 492.5 492.5 -12.5 (-2.48%) 32,800
20 Nov 2006 JPY 545 545 505 505 505 -40 (-7.34%) 24,800
17 Nov 2006 JPY 570 570 545 545 545 -30 (-5.22%) 14,800
16 Nov 2006 JPY 580 580 560 575 575 -5 (-0.86%) 6,200
15 Nov 2006 JPY 565 580 560 580 580 +20 (+3.57%) 5,800
14 Nov 2006 JPY 545 560 545 560 560 +5 (+0.90%) 10,400
13 Nov 2006 JPY 545 560 540 555 555 -5 (-0.89%) 12,800
10 Nov 2006 JPY 575 575 555 560 560 -20 (-3.45%) 13,000
9 Nov 2006 JPY 590 590 575 580 580 -20 (-3.33%) 10,400
8 Nov 2006 JPY 610 610 575 600 600 -10 (-1.64%) 26,400
7 Nov 2006 JPY 615 615 605 610 610 0.0 (0.0%) 10,800
6 Nov 2006 JPY 610 615 600 610 610 -10 (-1.61%) 12,800
3 Nov 2006 JPY 620 620 620 620 620 0.0 (0.0%) 0
2 Nov 2006 JPY 625 625 610 620 620 +5 (+0.81%) 13,600
1 Nov 2006 JPY 630 630 615 615 615 -15 (-2.38%) 11,400
31 Oct 2006 JPY 625 635 610 630 630 +20 (+3.28%) 24,000
30 Oct 2006 JPY 650 650 610 610 610 -50 (-7.58%) 72,800
27 Oct 2006 JPY 645 730 640 660 660 +10 (+1.54%) 600,000
26 Oct 2006 JPY 650 650 640 650 650 0.0 (0.0%) 12,800
25 Oct 2006 JPY 650 650 645 650 650 -5 (-0.76%) 15,400
24 Oct 2006 JPY 675 675 655 655 655 -5 (-0.76%) 22,000
23 Oct 2006 JPY 645 695 645 660 660 +20 (+3.13%) 160,000
20 Oct 2006 JPY 650 675 635 640 640 -15 (-2.29%) 80,000
19 Oct 2006 JPY 665 665 635 655 655 -5 (-0.76%) 20,000
18 Oct 2006 JPY 635 665 625 660 660 +25 (+3.94%) 38,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms