| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2006 | JPY | 640 | 645 | 620 | 635 | 635 | 0.0 (0.0%) | 18,800 |
| 16 Oct 2006 | JPY | 635 | 640 | 625 | 635 | 635 | +20 (+3.25%) | 23,600 |
| 13 Oct 2006 | JPY | 635 | 635 | 600 | 615 | 615 | -20 (-3.15%) | 45,800 |
| 12 Oct 2006 | JPY | 640 | 640 | 610 | 635 | 635 | 0.0 (0.0%) | 23,000 |
| 11 Oct 2006 | JPY | 645 | 645 | 625 | 635 | 635 | +10 (+1.60%) | 18,200 |
| 10 Oct 2006 | JPY | 630 | 675 | 625 | 625 | 625 | -30 (-4.58%) | 26,200 |
| 9 Oct 2006 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 670 | 675 | 650 | 655 | 655 | -10 (-1.50%) | 28,000 |
| 5 Oct 2006 | JPY | 685 | 705 | 660 | 665 | 665 | -5 (-0.75%) | 140,000 |
| 4 Oct 2006 | JPY | 640 | 670 | 620 | 670 | 670 | +30 (+4.69%) | 43,400 |
| 3 Oct 2006 | JPY | 635 | 645 | 620 | 640 | 640 | +10 (+1.59%) | 13,600 |
| 2 Oct 2006 | JPY | 635 | 635 | 620 | 630 | 630 | -5 (-0.79%) | 14,800 |
| 29 Sep 2006 | JPY | 660 | 660 | 625 | 635 | 635 | -5 (-0.78%) | 9,400 |
| 28 Sep 2006 | JPY | 625 | 655 | 610 | 640 | 640 | +15 (+2.40%) | 28,000 |
| 27 Sep 2006 | JPY | 620 | 625 | 600 | 625 | 625 | 0.0 (0.0%) | 14,400 |
| 26 Sep 2006 | JPY | 625 | 630 | 610 | 625 | 625 | 0.0 (0.0%) | 13,000 |
| 25 Sep 2006 | JPY | 625 | 625 | 610 | 625 | 625 | -10 (-1.57%) | 17,000 |
| 22 Sep 2006 | JPY | 655 | 655 | 610 | 635 | 635 | -10 (-1.55%) | 33,200 |
| 21 Sep 2006 | JPY | 660 | 660 | 635 | 645 | 645 | -20 (-3.01%) | 17,600 |
| 20 Sep 2006 | JPY | 655 | 670 | 650 | 665 | 665 | -20 (-2.92%) | 14,400 |
| 19 Sep 2006 | JPY | 655 | 685 | 655 | 685 | 685 | +20 (+3.01%) | 20,000 |
| 18 Sep 2006 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 670 | 670 | 650 | 665 | 665 | 0.0 (0.0%) | 23,600 |
| 14 Sep 2006 | JPY | 680 | 680 | 660 | 665 | 665 | -20 (-2.92%) | 35,800 |
| 13 Sep 2006 | JPY | 700 | 700 | 675 | 685 | 685 | -10 (-1.44%) | 43,800 |
| 12 Sep 2006 | JPY | 685 | 765 | 680 | 695 | 695 | +15 (+2.21%) | 540,000 |
| 11 Sep 2006 | JPY | 685 | 710 | 675 | 680 | 680 | -15 (-2.16%) | 80,000 |
| 8 Sep 2006 | JPY | 670 | 695 | 665 | 695 | 695 | +30 (+4.51%) | 52,400 |
| 7 Sep 2006 | JPY | 675 | 675 | 660 | 665 | 665 | -20 (-2.92%) | 50,800 |
| 6 Sep 2006 | JPY | 695 | 700 | 675 | 685 | 685 | -20 (-2.84%) | 76,000 |
