| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 595 | 600 | 585 | 590 | 590 | -15 (-2.48%) | 17,000 |
| 3 Aug 2006 | JPY | 600 | 620 | 575 | 605 | 605 | +25 (+4.31%) | 20,000 |
| 2 Aug 2006 | JPY | 565 | 585 | 565 | 580 | 580 | +25 (+4.50%) | 5,600 |
| 1 Aug 2006 | JPY | 565 | 595 | 555 | 555 | 555 | -15 (-2.63%) | 24,400 |
| 31 Jul 2006 | JPY | 550 | 570 | 540 | 570 | 570 | +30 (+5.56%) | 17,400 |
| 28 Jul 2006 | JPY | 535 | 555 | 510 | 540 | 540 | +25 (+4.85%) | 23,600 |
| 27 Jul 2006 | JPY | 500 | 515 | 500 | 515 | 515 | +5 (+0.98%) | 14,400 |
| 26 Jul 2006 | JPY | 540 | 540 | 500 | 510 | 510 | -30 (-5.56%) | 18,800 |
| 25 Jul 2006 | JPY | 555 | 555 | 520 | 540 | 540 | +5 (+0.93%) | 28,000 |
| 24 Jul 2006 | JPY | 555 | 555 | 525 | 535 | 535 | -35 (-6.14%) | 21,600 |
| 21 Jul 2006 | JPY | 570 | 575 | 565 | 570 | 570 | -40 (-6.56%) | 30,800 |
| 20 Jul 2006 | JPY | 605 | 610 | 580 | 610 | 610 | +35 (+6.09%) | 43,400 |
| 19 Jul 2006 | JPY | 585 | 610 | 570 | 575 | 575 | -20 (-3.36%) | 26,000 |
| 18 Jul 2006 | JPY | 675 | 685 | 595 | 595 | 595 | -100 (-14.39%) | 50,600 |
| 17 Jul 2006 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 705 | 705 | 690 | 695 | 695 | -20 (-2.80%) | 27,200 |
| 13 Jul 2006 | JPY | 710 | 725 | 710 | 715 | 715 | -15 (-2.05%) | 18,600 |
| 12 Jul 2006 | JPY | 750 | 755 | 730 | 730 | 730 | -25 (-3.31%) | 36,800 |
| 11 Jul 2006 | JPY | 790 | 795 | 750 | 755 | 755 | -20 (-2.58%) | 39,400 |
| 10 Jul 2006 | JPY | 765 | 780 | 760 | 775 | 775 | 0.0 (0.0%) | 20,000 |
| 7 Jul 2006 | JPY | 795 | 795 | 770 | 775 | 775 | -15 (-1.90%) | 25,200 |
| 6 Jul 2006 | JPY | 785 | 800 | 770 | 790 | 790 | -5 (-0.63%) | 19,800 |
| 5 Jul 2006 | JPY | 790 | 800 | 785 | 795 | 795 | 0.0 (0.0%) | 29,000 |
| 4 Jul 2006 | JPY | 845 | 845 | 795 | 795 | 795 | -35 (-4.22%) | 95,400 |
| 3 Jul 2006 | JPY | 780 | 900 | 780 | 830 | 830 | +65 (+8.50%) | 420,000 |
| 30 Jun 2006 | JPY | 775 | 785 | 765 | 765 | 765 | 0.0 (0.0%) | 24,600 |
| 29 Jun 2006 | JPY | 775 | 775 | 760 | 765 | 765 | +5 (+0.66%) | 15,400 |
| 28 Jun 2006 | JPY | 760 | 770 | 755 | 760 | 760 | -10 (-1.30%) | 27,400 |
| 27 Jun 2006 | JPY | 775 | 780 | 760 | 770 | 770 | -5 (-0.65%) | 18,000 |
| 26 Jun 2006 | JPY | 795 | 795 | 765 | 775 | 775 | -20 (-2.52%) | 20,000 |
