Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 1,060 | 1,120 | 1,030 | 1,115 | 1,115 | +40 (+3.72%) | 21,400 |
11 May 2006 | JPY | 1,075 | 1,075 | 1,045 | 1,075 | 1,075 | -20 (-1.83%) | 24,600 |
10 May 2006 | JPY | 1,125 | 1,125 | 1,095 | 1,095 | 1,095 | -45 (-3.95%) | 10,600 |
9 May 2006 | JPY | 1,155 | 1,155 | 1,105 | 1,140 | 1,140 | -35 (-2.98%) | 19,600 |
8 May 2006 | JPY | 1,190 | 1,190 | 1,175 | 1,175 | 1,175 | -15 (-1.26%) | 9,600 |
5 May 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,215 | 1,215 | 1,190 | 1,190 | 1,190 | -35 (-2.86%) | 6,800 |
1 May 2006 | JPY | 1,215 | 1,240 | 1,215 | 1,225 | 1,225 | +15 (+1.24%) | 3,400 |
28 Apr 2006 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -35 (-2.81%) | 6,200 |
27 Apr 2006 | JPY | 1,235 | 1,245 | 1,230 | 1,245 | 1,245 | -5 (-0.40%) | 1,800 |
26 Apr 2006 | JPY | 1,245 | 1,250 | 1,225 | 1,250 | 1,250 | +10 (+0.81%) | 10,800 |
25 Apr 2006 | JPY | 1,205 | 1,250 | 1,190 | 1,240 | 1,240 | +15 (+1.22%) | 20,000 |
24 Apr 2006 | JPY | 1,255 | 1,270 | 1,225 | 1,225 | 1,225 | -30 (-2.39%) | 14,000 |
21 Apr 2006 | JPY | 1,285 | 1,290 | 1,245 | 1,255 | 1,255 | -55 (-4.20%) | 28,400 |
20 Apr 2006 | JPY | 1,305 | 1,310 | 1,290 | 1,310 | 1,310 | -15 (-1.13%) | 11,000 |
19 Apr 2006 | JPY | 1,315 | 1,335 | 1,310 | 1,325 | 1,325 | 0.0 (0.0%) | 3,400 |
18 Apr 2006 | JPY | 1,310 | 1,330 | 1,305 | 1,325 | 1,325 | +10 (+0.76%) | 16,000 |
17 Apr 2006 | JPY | 1,350 | 1,355 | 1,310 | 1,315 | 1,315 | -15 (-1.13%) | 8,600 |
14 Apr 2006 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | -25 (-1.85%) | 9,200 |
13 Apr 2006 | JPY | 1,365 | 1,375 | 1,315 | 1,355 | 1,355 | +25 (+1.88%) | 22,200 |
12 Apr 2006 | JPY | 1,380 | 1,385 | 1,325 | 1,330 | 1,330 | -50 (-3.62%) | 31,000 |
11 Apr 2006 | JPY | 1,305 | 1,420 | 1,305 | 1,380 | 1,380 | +65 (+4.94%) | 68,800 |
10 Apr 2006 | JPY | 1,315 | 1,315 | 1,290 | 1,315 | 1,315 | 0.0 (0.0%) | 22,000 |
7 Apr 2006 | JPY | 1,315 | 1,325 | 1,300 | 1,315 | 1,315 | -30 (-2.23%) | 14,600 |
6 Apr 2006 | JPY | 1,330 | 1,355 | 1,330 | 1,345 | 1,345 | -25 (-1.82%) | 9,000 |
5 Apr 2006 | JPY | 1,365 | 1,395 | 1,350 | 1,370 | 1,370 | -15 (-1.08%) | 35,200 |
4 Apr 2006 | JPY | 1,360 | 1,390 | 1,355 | 1,385 | 1,385 | -5 (-0.36%) | 28,400 |
3 Apr 2006 | JPY | 1,330 | 1,395 | 1,320 | 1,390 | 1,390 | +80 (+6.11%) | 39,200 |