Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 1,280 | 1,335 | 1,280 | 1,310 | 1,310 | +45 (+3.56%) | 34,600 |
30 Mar 2006 | JPY | 1,265 | 1,280 | 1,260 | 1,265 | 1,265 | +15 (+1.20%) | 27,000 |
29 Mar 2006 | JPY | 1,250 | 1,290 | 1,245 | 1,250 | 1,250 | 0.0 (0.0%) | 33,400 |
28 Mar 2006 | JPY | 1,265 | 1,265 | 1,245 | 1,250 | 1,250 | -35 (-2.72%) | 17,600 |
27 Mar 2006 | JPY | 1,300 | 1,300 | 1,280 | 1,285 | 1,285 | -15 (-1.15%) | 11,000 |
24 Mar 2006 | JPY | 1,315 | 1,315 | 1,285 | 1,300 | 1,300 | -15 (-1.14%) | 10,000 |
23 Mar 2006 | JPY | 1,370 | 1,375 | 1,300 | 1,315 | 1,315 | -60 (-4.36%) | 16,000 |
22 Mar 2006 | JPY | 1,385 | 1,385 | 1,370 | 1,375 | 1,375 | -25 (-1.79%) | 11,000 |
21 Mar 2006 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,380 | 1,415 | 1,380 | 1,400 | 1,400 | -40 (-2.78%) | 17,200 |
17 Mar 2006 | JPY | 1,345 | 1,490 | 1,340 | 1,440 | 1,440 | +80 (+5.88%) | 59,400 |
16 Mar 2006 | JPY | 1,340 | 1,360 | 1,320 | 1,360 | 1,360 | +20 (+1.49%) | 42,400 |
15 Mar 2006 | JPY | 1,315 | 1,345 | 1,315 | 1,340 | 1,340 | +20 (+1.52%) | 16,000 |
14 Mar 2006 | JPY | 1,365 | 1,370 | 1,315 | 1,320 | 1,320 | -85 (-6.05%) | 25,600 |
13 Mar 2006 | JPY | 1,415 | 1,450 | 1,355 | 1,405 | 1,405 | +85 (+6.44%) | 28,600 |
10 Mar 2006 | JPY | 1,275 | 1,320 | 1,275 | 1,320 | 1,320 | +60 (+4.76%) | 7,600 |
9 Mar 2006 | JPY | 1,260 | 1,295 | 1,235 | 1,260 | 1,260 | -20 (-1.56%) | 10,200 |
8 Mar 2006 | JPY | 1,305 | 1,305 | 1,265 | 1,280 | 1,280 | -45 (-3.40%) | 11,000 |
7 Mar 2006 | JPY | 1,325 | 1,345 | 1,325 | 1,325 | 1,325 | -40 (-2.93%) | 5,800 |
6 Mar 2006 | JPY | 1,405 | 1,425 | 1,355 | 1,365 | 1,365 | -35 (-2.50%) | 6,800 |
3 Mar 2006 | JPY | 1,390 | 1,400 | 1,375 | 1,400 | 1,400 | 0.0 (0.0%) | 10,200 |
2 Mar 2006 | JPY | 1,415 | 1,415 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 5,800 |
1 Mar 2006 | JPY | 1,375 | 1,415 | 1,365 | 1,405 | 1,405 | -10 (-0.71%) | 11,400 |
28 Feb 2006 | JPY | 1,450 | 1,460 | 1,395 | 1,415 | 1,415 | -40 (-2.75%) | 11,200 |
27 Feb 2006 | JPY | 1,425 | 1,465 | 1,415 | 1,455 | 1,455 | +15 (+1.04%) | 14,200 |
24 Feb 2006 | JPY | 1,490 | 1,490 | 1,410 | 1,440 | 1,440 | -10 (-0.69%) | 19,200 |
23 Feb 2006 | JPY | 1,280 | 1,450 | 1,250 | 1,450 | 1,450 | +200 (+16%) | 52,200 |
22 Feb 2006 | JPY | 1,195 | 1,255 | 1,155 | 1,250 | 1,250 | +35 (+2.88%) | 29,600 |
21 Feb 2006 | JPY | 1,095 | 1,215 | 1,015 | 1,215 | 1,215 | +100 (+8.97%) | 128,600 |
20 Feb 2006 | JPY | 1,295 | 1,295 | 1,115 | 1,115 | 1,115 | -200 (-15.21%) | 54,400 |