Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 1,345 | 1,365 | 1,300 | 1,315 | 1,315 | -45 (-3.31%) | 43,600 |
16 Feb 2006 | JPY | 1,335 | 1,425 | 1,325 | 1,360 | 1,360 | -135 (-9.03%) | 35,800 |
15 Feb 2006 | JPY | 1,465 | 1,520 | 1,450 | 1,495 | 1,495 | +60 (+4.18%) | 29,600 |
14 Feb 2006 | JPY | 1,410 | 1,470 | 1,290 | 1,435 | 1,435 | -15 (-1.03%) | 56,800 |
13 Feb 2006 | JPY | 1,610 | 1,610 | 1,450 | 1,450 | 1,450 | -160 (-9.94%) | 35,600 |
10 Feb 2006 | JPY | 1,625 | 1,625 | 1,550 | 1,610 | 1,610 | -10 (-0.62%) | 17,800 |
9 Feb 2006 | JPY | 1,640 | 1,655 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 15,000 |
8 Feb 2006 | JPY | 1,630 | 1,640 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 19,000 |
7 Feb 2006 | JPY | 1,650 | 1,660 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 50,400 |
6 Feb 2006 | JPY | 1,575 | 1,610 | 1,575 | 1,610 | 1,610 | +25 (+1.58%) | 26,600 |
3 Feb 2006 | JPY | 1,590 | 1,600 | 1,575 | 1,585 | 1,585 | -20 (-1.25%) | 12,000 |
2 Feb 2006 | JPY | 1,605 | 1,620 | 1,580 | 1,605 | 1,605 | 0.0 (0.0%) | 20,000 |
1 Feb 2006 | JPY | 1,640 | 1,640 | 1,600 | 1,605 | 1,605 | -30 (-1.83%) | 22,000 |
31 Jan 2006 | JPY | 1,675 | 1,685 | 1,635 | 1,635 | 1,635 | -35 (-2.10%) | 34,000 |
30 Jan 2006 | JPY | 1,625 | 1,690 | 1,625 | 1,670 | 1,670 | +70 (+4.38%) | 51,000 |
27 Jan 2006 | JPY | 1,665 | 1,665 | 1,580 | 1,600 | 1,600 | -15 (-0.93%) | 57,400 |
26 Jan 2006 | JPY | 1,610 | 1,640 | 1,610 | 1,615 | 1,615 | +15 (+0.94%) | 17,400 |
25 Jan 2006 | JPY | 1,605 | 1,625 | 1,545 | 1,600 | 1,600 | +20 (+1.27%) | 52,200 |
24 Jan 2006 | JPY | 1,530 | 1,590 | 1,480 | 1,580 | 1,580 | +115 (+7.85%) | 72,400 |
23 Jan 2006 | JPY | 1,550 | 1,550 | 1,465 | 1,465 | 1,465 | -185 (-11.21%) | 86,200 |
20 Jan 2006 | JPY | 1,770 | 1,790 | 1,605 | 1,650 | 1,650 | -100 (-5.71%) | 67,600 |
19 Jan 2006 | JPY | 1,530 | 1,790 | 1,530 | 1,750 | 1,750 | +145 (+9.03%) | 149,200 |
18 Jan 2006 | JPY | 1,780 | 1,825 | 1,605 | 1,605 | 1,605 | -250 (-13.48%) | 129,200 |
17 Jan 2006 | JPY | 1,900 | 1,950 | 1,790 | 1,855 | 1,855 | -145 (-7.25%) | 280,000 |
16 Jan 2006 | JPY | 1,925 | 2,020 | 1,910 | 2,000 | 2,000 | +75 (+3.90%) | 180,000 |
13 Jan 2006 | JPY | 1,900 | 1,975 | 1,900 | 1,925 | 1,925 | +30 (+1.58%) | 150,600 |
12 Jan 2006 | JPY | 1,875 | 1,915 | 1,875 | 1,895 | 1,895 | +45 (+2.43%) | 90,400 |
11 Jan 2006 | JPY | 1,895 | 1,895 | 1,835 | 1,850 | 1,850 | -45 (-2.37%) | 86,400 |
10 Jan 2006 | JPY | 1,925 | 1,945 | 1,875 | 1,895 | 1,895 | -15 (-0.79%) | 90,800 |
9 Jan 2006 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |