Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,985 | 1,990 | 1,900 | 1,925 | 1,925 | -10 (-0.52%) | 180,000 |
21 Dec 2005 | JPY | 2,080 | 2,180 | 1,920 | 1,935 | 1,935 | -120 (-5.84%) | 820,000 |
20 Dec 2005 | JPY | 2,000 | 2,115 | 1,875 | 2,055 | 2,055 | +70 (+3.53%) | 1,160,000 |
19 Dec 2005 | JPY | 1,800 | 2,025 | 1,780 | 1,985 | 1,985 | +210 (+11.83%) | 1,460,000 |
16 Dec 2005 | JPY | 1,895 | 1,930 | 1,755 | 1,775 | 1,775 | -80 (-4.31%) | 720,000 |
15 Dec 2005 | JPY | 1,815 | 1,925 | 1,755 | 1,855 | 1,855 | +65 (+3.63%) | 1,380,000 |
14 Dec 2005 | JPY | 1,745 | 1,815 | 1,665 | 1,790 | 1,790 | -30 (-1.65%) | 1,400,000 |
13 Dec 2005 | JPY | 2,000 | 2,110 | 1,815 | 1,820 | 1,820 | 0.0 (0.0%) | 3,420,000 |