| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 379 | 383 | 379 | 380 | 380 | +3 (+0.80%) | 9,400 |
| 9 May 2024 | JPY | 377 | 379 | 376 | 377 | 377 | 0.0 (0.0%) | 6,200 |
| 8 May 2024 | JPY | 377 | 380 | 377 | 377 | 377 | -1 (-0.26%) | 8,000 |
| 7 May 2024 | JPY | 380 | 380 | 376 | 378 | 378 | +1 (+0.27%) | 12,700 |
| 2 May 2024 | JPY | 381 | 381 | 376 | 377 | 377 | -1 (-0.26%) | 6,000 |
| 1 May 2024 | JPY | 373 | 378 | 372 | 378 | 378 | +1 (+0.27%) | 6,600 |
| 30 Apr 2024 | JPY | 372 | 377 | 372 | 377 | 377 | +8 (+2.17%) | 6,200 |
| 26 Apr 2024 | JPY | 384 | 384 | 369 | 369 | 369 | -9 (-2.38%) | 61,100 |
| 25 Apr 2024 | JPY | 374 | 383 | 370 | 378 | 378 | +5 (+1.34%) | 44,800 |
| 24 Apr 2024 | JPY | 382 | 382 | 372 | 373 | 373 | -6 (-1.58%) | 19,600 |
| 23 Apr 2024 | JPY | 382 | 382 | 379 | 379 | 379 | 0.0 (0.0%) | 8,900 |
| 22 Apr 2024 | JPY | 376 | 382 | 376 | 379 | 379 | +4 (+1.07%) | 10,500 |
| 19 Apr 2024 | JPY | 378 | 379 | 373 | 375 | 375 | -4 (-1.06%) | 13,400 |
| 18 Apr 2024 | JPY | 374 | 382 | 374 | 379 | 379 | +6 (+1.61%) | 11,200 |
| 17 Apr 2024 | JPY | 375 | 379 | 373 | 373 | 373 | -2 (-0.53%) | 13,200 |
| 16 Apr 2024 | JPY | 381 | 381 | 375 | 375 | 375 | -6 (-1.57%) | 21,500 |
| 15 Apr 2024 | JPY | 381 | 383 | 380 | 381 | 381 | -2 (-0.52%) | 54,000 |
| 12 Apr 2024 | JPY | 383 | 384 | 381 | 383 | 383 | +2 (+0.52%) | 16,200 |
| 11 Apr 2024 | JPY | 382 | 384 | 381 | 381 | 381 | -2 (-0.52%) | 9,700 |
| 10 Apr 2024 | JPY | 383 | 385 | 380 | 383 | 383 | +2 (+0.52%) | 31,400 |
| 9 Apr 2024 | JPY | 386 | 387 | 381 | 381 | 381 | -5 (-1.30%) | 8,600 |
| 8 Apr 2024 | JPY | 386 | 386 | 384 | 386 | 386 | 0.0 (0.0%) | 3,000 |
| 5 Apr 2024 | JPY | 384 | 387 | 380 | 386 | 386 | 0.0 (0.0%) | 12,100 |
| 4 Apr 2024 | JPY | 382 | 386 | 380 | 386 | 386 | +4 (+1.05%) | 23,800 |
| 3 Apr 2024 | JPY | 384 | 385 | 382 | 382 | 382 | -2 (-0.52%) | 9,000 |
| 2 Apr 2024 | JPY | 386 | 388 | 384 | 384 | 384 | -2 (-0.52%) | 5,400 |
| 1 Apr 2024 | JPY | 390 | 390 | 385 | 386 | 386 | -3 (-0.77%) | 6,400 |
| 29 Mar 2024 | JPY | 385 | 389 | 385 | 389 | 389 | +4 (+1.04%) | 1,400 |
| 28 Mar 2024 | JPY | 383 | 388 | 382 | 385 | 385 | -10 (-2.53%) | 10,700 |
| 27 Mar 2024 | JPY | 396 | 396 | 391 | 395 | 395 | +4 (+1.02%) | 16,500 |
