Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | JPY | 198 | 198 | 192.5 | 194.5 | 194.5 | +6.25 (+3.32%) | 1,800 |
28 Aug 2012 | JPY | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | +10.25 (+5.76%) | 200 |
27 Aug 2012 | JPY | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 200 |
24 Aug 2012 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 200 |
23 Aug 2012 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 400 |
22 Aug 2012 | JPY | 180 | 180 | 180 | 180 | 180 | -5 (-2.70%) | 200 |
21 Aug 2012 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
20 Aug 2012 | JPY | 184.75 | 185 | 180 | 185 | 185 | +2.5 (+1.37%) | 1,600 |
17 Aug 2012 | JPY | 180.25 | 182.5 | 180.25 | 182.5 | 182.5 | +3.75 (+2.10%) | 600 |
16 Aug 2012 | JPY | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | -7 (-3.77%) | 400 |
15 Aug 2012 | JPY | 186.75 | 188.5 | 185.75 | 185.75 | 185.75 | +5.75 (+3.19%) | 600 |
14 Aug 2012 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 200 |
13 Aug 2012 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
10 Aug 2012 | JPY | 180 | 180 | 180 | 180 | 180 | +2.5 (+1.41%) | 800 |
9 Aug 2012 | JPY | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | -2.75 (-1.53%) | 800 |
8 Aug 2012 | JPY | 180 | 180.25 | 180 | 180.25 | 180.25 | +0.25 (+0.14%) | 1,200 |
7 Aug 2012 | JPY | 180 | 180 | 180 | 180 | 180 | -5.5 (-2.96%) | 200 |
6 Aug 2012 | JPY | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
3 Aug 2012 | JPY | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | 0.0 (0.0%) | 0 |
2 Aug 2012 | JPY | 180 | 185.5 | 180 | 185.5 | 185.5 | +7.5 (+4.21%) | 1,000 |
1 Aug 2012 | JPY | 180.5 | 180.5 | 178 | 178 | 178 | -6 (-3.26%) | 2,000 |
31 Jul 2012 | JPY | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
30 Jul 2012 | JPY | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
27 Jul 2012 | JPY | 184 | 184 | 184 | 184 | 184 | +0.5 (+0.27%) | 400 |
26 Jul 2012 | JPY | 182.5 | 183.5 | 182.5 | 183.5 | 183.5 | -1 (-0.54%) | 600 |
25 Jul 2012 | JPY | 191.5 | 191.5 | 181 | 184.5 | 184.5 | -7 (-3.66%) | 2,000 |
24 Jul 2012 | JPY | 191.5 | 191.75 | 191.5 | 191.5 | 191.5 | +0.5 (+0.26%) | 800 |
23 Jul 2012 | JPY | 190.75 | 191 | 190.75 | 191 | 191 | +0.25 (+0.13%) | 1,000 |
20 Jul 2012 | JPY | 195 | 195 | 190.75 | 190.75 | 190.75 | -6.75 (-3.42%) | 2,200 |
19 Jul 2012 | JPY | 201.75 | 204 | 197.5 | 197.5 | 197.5 | -11.25 (-5.39%) | 4,400 |