| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 195.5 | 196 | 191 | 194.75 | 194.75 | -18.25 (-8.57%) | 800 |
| 4 Jun 2012 | JPY | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | JPY | 230.5 | 230.5 | 199 | 213 | 213 | -7 (-3.18%) | 4,400 |
| 31 May 2012 | JPY | 185 | 220 | 185 | 220 | 220 | +35 (+18.92%) | 4,000 |
| 30 May 2012 | JPY | 185.25 | 185.25 | 185 | 185 | 185 | -10 (-5.13%) | 600 |
| 29 May 2012 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 28 May 2012 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 25 May 2012 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 24 May 2012 | JPY | 195 | 195 | 195 | 195 | 195 | +2 (+1.04%) | 400 |
| 23 May 2012 | JPY | 193 | 193 | 193 | 193 | 193 | +2.5 (+1.31%) | 200 |
| 22 May 2012 | JPY | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 21 May 2012 | JPY | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 18 May 2012 | JPY | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 17 May 2012 | JPY | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | -7 (-3.54%) | 200 |
| 16 May 2012 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +0.25 (+0.13%) | 200 |
| 15 May 2012 | JPY | 195 | 197.25 | 195 | 197.25 | 197.25 | -5.25 (-2.59%) | 1,200 |
| 14 May 2012 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 1,600 |
| 11 May 2012 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 200 |
| 10 May 2012 | JPY | 202.5 | 205 | 202.5 | 202.5 | 202.5 | -0.5 (-0.25%) | 800 |
| 9 May 2012 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 200 |
| 8 May 2012 | JPY | 203 | 204 | 203 | 203 | 203 | -2 (-0.98%) | 600 |
| 7 May 2012 | JPY | 221.5 | 225 | 205 | 205 | 205 | -15.25 (-6.92%) | 4,800 |
| 2 May 2012 | JPY | 207.5 | 221.25 | 207.5 | 220.25 | 220.25 | +34 (+18.26%) | 6,200 |
| 1 May 2012 | JPY | 207.25 | 207.25 | 186.25 | 186.25 | 186.25 | -20.25 (-9.81%) | 600 |
| 27 Apr 2012 | JPY | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | JPY | 208 | 208 | 206.5 | 206.5 | 206.5 | -3.5 (-1.67%) | 2,000 |
| 25 Apr 2012 | JPY | 210 | 210 | 210 | 210 | 210 | +3 (+1.45%) | 200 |
| 24 Apr 2012 | JPY | 207 | 207 | 207 | 207 | 207 | -3.5 (-1.66%) | 400 |
| 23 Apr 2012 | JPY | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | -7 (-3.22%) | 400 |
| 20 Apr 2012 | JPY | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
