| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 207.5 | 217.5 | 207.5 | 217.5 | 217.5 | +10 (+4.82%) | 400 |
| 18 Apr 2012 | JPY | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | -1 (-0.48%) | 200 |
| 17 Apr 2012 | JPY | 215.5 | 215.5 | 208.5 | 208.5 | 208.5 | +3.5 (+1.71%) | 600 |
| 16 Apr 2012 | JPY | 210.5 | 211 | 202.5 | 205 | 205 | -6 (-2.84%) | 2,200 |
| 13 Apr 2012 | JPY | 211 | 211 | 211 | 211 | 211 | +0.5 (+0.24%) | 200 |
| 12 Apr 2012 | JPY | 217.5 | 217.5 | 210.5 | 210.5 | 210.5 | -7 (-3.22%) | 800 |
| 11 Apr 2012 | JPY | 216.25 | 217.5 | 215.5 | 217.5 | 217.5 | -12.75 (-5.54%) | 5,200 |
| 10 Apr 2012 | JPY | 230 | 230.25 | 230 | 230.25 | 230.25 | -6.25 (-2.64%) | 600 |
| 9 Apr 2012 | JPY | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | JPY | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | JPY | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 400 |
| 4 Apr 2012 | JPY | 237 | 240.5 | 236.5 | 236.5 | 236.5 | -1.5 (-0.63%) | 1,400 |
| 3 Apr 2012 | JPY | 241 | 249.5 | 238 | 238 | 238 | -6.5 (-2.66%) | 1,200 |
| 2 Apr 2012 | JPY | 241.5 | 244.5 | 238.75 | 244.5 | 244.5 | -4.5 (-1.81%) | 1,600 |
| 30 Mar 2012 | JPY | 249.75 | 250 | 249 | 249 | 249 | +12 (+5.06%) | 1,000 |
| 29 Mar 2012 | JPY | 236.5 | 237.25 | 236.5 | 237 | 237 | -1 (-0.42%) | 2,400 |
| 28 Mar 2012 | JPY | 238 | 238 | 238 | 238 | 238 | -12 (-4.80%) | 200 |
| 27 Mar 2012 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | JPY | 241.25 | 255 | 241.25 | 250 | 250 | +9 (+3.73%) | 1,000 |
| 23 Mar 2012 | JPY | 252.5 | 253 | 241 | 241 | 241 | -16.5 (-6.41%) | 1,000 |
| 22 Mar 2012 | JPY | 231.5 | 258 | 231.5 | 257.5 | 257.5 | +20.5 (+8.65%) | 3,600 |
| 21 Mar 2012 | JPY | 236.5 | 240.5 | 236.5 | 237 | 237 | -10 (-4.05%) | 600 |
| 19 Mar 2012 | JPY | 247.5 | 247.5 | 243.75 | 247 | 247 | -8 (-3.14%) | 1,800 |
| 16 Mar 2012 | JPY | 265 | 265 | 241.5 | 255 | 255 | -15 (-5.56%) | 2,800 |
| 15 Mar 2012 | JPY | 270 | 271 | 270 | 270 | 270 | +0.5 (+0.19%) | 2,400 |
| 14 Mar 2012 | JPY | 255 | 285 | 255 | 269.5 | 269.5 | +14.5 (+5.69%) | 8,800 |
| 13 Mar 2012 | JPY | 226.25 | 261 | 226.25 | 255 | 255 | +29 (+12.83%) | 6,000 |
| 12 Mar 2012 | JPY | 238.5 | 238.5 | 224.5 | 226 | 226 | -10.5 (-4.44%) | 2,000 |
| 9 Mar 2012 | JPY | 236 | 236.5 | 236 | 236.5 | 236.5 | 0.0 (0.0%) | 1,400 |
| 8 Mar 2012 | JPY | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | 0.0 (0.0%) | 0 |
