| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 229.5 | 236.5 | 229.5 | 236.5 | 236.5 | +3.5 (+1.50%) | 400 |
| 6 Mar 2012 | JPY | 233 | 233 | 233 | 233 | 233 | -7 (-2.92%) | 400 |
| 5 Mar 2012 | JPY | 239.5 | 240 | 239 | 240 | 240 | +7.5 (+3.23%) | 1,600 |
| 2 Mar 2012 | JPY | 233 | 233 | 230.25 | 232.5 | 232.5 | 0.0 (0.0%) | 1,200 |
| 1 Mar 2012 | JPY | 229.5 | 235 | 229.5 | 232.5 | 232.5 | -7.5 (-3.13%) | 1,200 |
| 29 Feb 2012 | JPY | 238 | 260 | 231 | 240 | 240 | -8.5 (-3.42%) | 13,600 |
| 28 Feb 2012 | JPY | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 400 |
| 27 Feb 2012 | JPY | 246 | 248.5 | 224.25 | 248.5 | 248.5 | -2.5 (-1.00%) | 10,800 |
| 24 Feb 2012 | JPY | 235 | 251 | 235 | 251 | 251 | +16 (+6.81%) | 7,000 |
| 23 Feb 2012 | JPY | 224.5 | 235 | 220 | 235 | 235 | +5.5 (+2.40%) | 2,000 |
| 22 Feb 2012 | JPY | 217.5 | 229.5 | 217.5 | 229.5 | 229.5 | +14.5 (+6.74%) | 2,000 |
| 21 Feb 2012 | JPY | 218.5 | 218.5 | 215 | 215 | 215 | -3.5 (-1.60%) | 1,000 |
| 20 Feb 2012 | JPY | 213 | 218.5 | 212.5 | 218.5 | 218.5 | +12.5 (+6.07%) | 1,400 |
| 17 Feb 2012 | JPY | 201.25 | 206 | 200 | 206 | 206 | +6 (+3%) | 1,400 |
| 16 Feb 2012 | JPY | 200 | 200 | 200 | 200 | 200 | -0.75 (-0.37%) | 1,000 |
| 15 Feb 2012 | JPY | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2012 | JPY | 200.75 | 200.75 | 200.75 | 200.75 | 200.75 | -4.75 (-2.31%) | 2,000 |
| 13 Feb 2012 | JPY | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | JPY | 210 | 210 | 205.5 | 205.5 | 205.5 | -2 (-0.96%) | 2,800 |
| 9 Feb 2012 | JPY | 205.5 | 207.5 | 202.75 | 207.5 | 207.5 | +2.5 (+1.22%) | 6,200 |
| 8 Feb 2012 | JPY | 199 | 205 | 199 | 205 | 205 | +7 (+3.54%) | 600 |
| 7 Feb 2012 | JPY | 198 | 198 | 198 | 198 | 198 | -10.5 (-5.04%) | 600 |
| 6 Feb 2012 | JPY | 215 | 215 | 198 | 208.5 | 208.5 | +18 (+9.45%) | 2,600 |
| 3 Feb 2012 | JPY | 192.75 | 192.75 | 187.75 | 190.5 | 190.5 | -5.75 (-2.93%) | 2,200 |
| 2 Feb 2012 | JPY | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | JPY | 195 | 199.75 | 195 | 196.25 | 196.25 | +8.25 (+4.39%) | 4,200 |
| 31 Jan 2012 | JPY | 187.25 | 188 | 187.25 | 188 | 188 | +0.5 (+0.27%) | 800 |
| 30 Jan 2012 | JPY | 185.5 | 187.5 | 185 | 187.5 | 187.5 | +2.5 (+1.35%) | 1,800 |
| 27 Jan 2012 | JPY | 185.5 | 185.5 | 185 | 185 | 185 | -7.5 (-3.90%) | 2,200 |
| 26 Jan 2012 | JPY | 192.5 | 192.5 | 185.5 | 192.5 | 192.5 | +7.5 (+4.05%) | 2,000 |
