| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 185 | 185 | 184.5 | 185 | 185 | +6.5 (+3.64%) | 3,200 |
| 24 Jan 2012 | JPY | 178 | 178.5 | 178 | 178.5 | 178.5 | +2 (+1.13%) | 600 |
| 23 Jan 2012 | JPY | 174.75 | 176.5 | 174.75 | 176.5 | 176.5 | +5.25 (+3.07%) | 400 |
| 20 Jan 2012 | JPY | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | -3.5 (-2.00%) | 200 |
| 19 Jan 2012 | JPY | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | JPY | 171.5 | 174.75 | 171.5 | 174.75 | 174.75 | -0.25 (-0.14%) | 1,200 |
| 17 Jan 2012 | JPY | 171.5 | 175 | 171.5 | 175 | 175 | 0.0 (0.0%) | 3,200 |
| 16 Jan 2012 | JPY | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 400 |
| 13 Jan 2012 | JPY | 167 | 170.75 | 167 | 170 | 170 | -6.5 (-3.68%) | 1,200 |
| 12 Jan 2012 | JPY | 175 | 182.5 | 170.5 | 176.5 | 176.5 | -5.75 (-3.16%) | 8,000 |
| 11 Jan 2012 | JPY | 166.5 | 186.5 | 166.5 | 182.25 | 182.25 | +16.25 (+9.79%) | 2,200 |
| 10 Jan 2012 | JPY | 163.5 | 166 | 163.5 | 166 | 166 | +1 (+0.61%) | 800 |
| 6 Jan 2012 | JPY | 170.25 | 170.25 | 160 | 165 | 165 | -6 (-3.51%) | 4,600 |
| 5 Jan 2012 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | JPY | 170 | 173.5 | 170 | 171 | 171 | -2.5 (-1.44%) | 2,200 |
| 30 Dec 2011 | JPY | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +3.5 (+2.06%) | 200 |
| 29 Dec 2011 | JPY | 172.5 | 174 | 167.5 | 170 | 170 | -3 (-1.73%) | 2,800 |
| 28 Dec 2011 | JPY | 169 | 173 | 169 | 173 | 173 | +0.5 (+0.29%) | 1,800 |
| 27 Dec 2011 | JPY | 175 | 175 | 165.25 | 172.5 | 172.5 | -4 (-2.27%) | 16,000 |
| 26 Dec 2011 | JPY | 182.5 | 182.5 | 176.5 | 176.5 | 176.5 | -6 (-3.29%) | 8,000 |
| 22 Dec 2011 | JPY | 182.5 | 182.5 | 182.25 | 182.5 | 182.5 | 0.0 (0.0%) | 800 |
| 21 Dec 2011 | JPY | 184 | 184 | 182.5 | 182.5 | 182.5 | -4.5 (-2.41%) | 600 |
| 20 Dec 2011 | JPY | 180 | 187 | 175 | 187 | 187 | +6.5 (+3.60%) | 2,000 |
| 19 Dec 2011 | JPY | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -7 (-3.73%) | 200 |
| 16 Dec 2011 | JPY | 188.5 | 188.5 | 187.5 | 187.5 | 187.5 | -7 (-3.60%) | 1,400 |
| 15 Dec 2011 | JPY | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | -0.5 (-0.26%) | 200 |
| 14 Dec 2011 | JPY | 195 | 195 | 195 | 195 | 195 | +0.25 (+0.13%) | 600 |
| 13 Dec 2011 | JPY | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | +1.75 (+0.91%) | 200 |
| 12 Dec 2011 | JPY | 195 | 199.5 | 193 | 193 | 193 | +3 (+1.58%) | 1,000 |
| 9 Dec 2011 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
