| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 187 | 190 | 187 | 190 | 190 | -5 (-2.56%) | 400 |
| 7 Dec 2011 | JPY | 190.5 | 195 | 190.5 | 195 | 195 | +4.75 (+2.50%) | 1,400 |
| 6 Dec 2011 | JPY | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | JPY | 194.5 | 195 | 190.25 | 190.25 | 190.25 | +0.75 (+0.40%) | 1,200 |
| 2 Dec 2011 | JPY | 187.5 | 189.5 | 187.5 | 189.5 | 189.5 | +2 (+1.07%) | 800 |
| 1 Dec 2011 | JPY | 194 | 196 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 7,800 |
| 30 Nov 2011 | JPY | 185 | 187.5 | 185 | 187.5 | 187.5 | +5 (+2.74%) | 9,000 |
| 29 Nov 2011 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 400 |
| 28 Nov 2011 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -2.5 (-1.35%) | 400 |
| 25 Nov 2011 | JPY | 185 | 185 | 185 | 185 | 185 | +2.5 (+1.37%) | 600 |
| 24 Nov 2011 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 200 |
| 22 Nov 2011 | JPY | 183 | 183 | 182.5 | 182.5 | 182.5 | -4 (-2.14%) | 600 |
| 21 Nov 2011 | JPY | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | -3.5 (-1.84%) | 400 |
| 18 Nov 2011 | JPY | 182.5 | 193 | 182.5 | 190 | 190 | +7.5 (+4.11%) | 2,800 |
| 17 Nov 2011 | JPY | 183 | 183 | 182.5 | 182.5 | 182.5 | -0.75 (-0.41%) | 400 |
| 16 Nov 2011 | JPY | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | JPY | 185 | 185 | 181 | 183.25 | 183.25 | -1.75 (-0.95%) | 1,600 |
| 14 Nov 2011 | JPY | 180 | 188.5 | 180 | 185 | 185 | -12 (-6.09%) | 14,400 |
| 11 Nov 2011 | JPY | 190 | 197 | 190 | 197 | 197 | +17.5 (+9.75%) | 1,200 |
| 10 Nov 2011 | JPY | 190 | 190.5 | 179.5 | 179.5 | 179.5 | -11 (-5.77%) | 2,000 |
| 9 Nov 2011 | JPY | 190.75 | 191 | 190 | 190.5 | 190.5 | -3.5 (-1.80%) | 5,800 |
| 8 Nov 2011 | JPY | 206 | 206 | 188.5 | 194 | 194 | -1.5 (-0.77%) | 800 |
| 7 Nov 2011 | JPY | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 200 |
| 4 Nov 2011 | JPY | 197 | 197 | 195.5 | 195.5 | 195.5 | -8.5 (-4.17%) | 400 |
| 2 Nov 2011 | JPY | 205 | 205 | 204 | 204 | 204 | -5.5 (-2.63%) | 800 |
| 1 Nov 2011 | JPY | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +3.5 (+1.70%) | 400 |
| 31 Oct 2011 | JPY | 200 | 207 | 200 | 206 | 206 | -7.5 (-3.51%) | 1,600 |
| 28 Oct 2011 | JPY | 210 | 213.5 | 210 | 213.5 | 213.5 | +2 (+0.95%) | 6,000 |
| 27 Oct 2011 | JPY | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | +0.5 (+0.24%) | 400 |
| 26 Oct 2011 | JPY | 211 | 211 | 211 | 211 | 211 | -3.5 (-1.63%) | 200 |
