| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 219.5 | 219.5 | 212.5 | 214.5 | 214.5 | +5 (+2.39%) | 800 |
| 24 Oct 2011 | JPY | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | -10.5 (-4.77%) | 200 |
| 21 Oct 2011 | JPY | 220 | 220 | 220 | 220 | 220 | -0.5 (-0.23%) | 1,200 |
| 20 Oct 2011 | JPY | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 600 |
| 19 Oct 2011 | JPY | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +0.25 (+0.11%) | 200 |
| 18 Oct 2011 | JPY | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | -2.25 (-1.01%) | 200 |
| 17 Oct 2011 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 400 |
| 14 Oct 2011 | JPY | 221.5 | 222.5 | 221.5 | 222.5 | 222.5 | -2.5 (-1.11%) | 1,000 |
| 13 Oct 2011 | JPY | 225 | 225 | 225 | 225 | 225 | +2.25 (+1.01%) | 600 |
| 12 Oct 2011 | JPY | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | +0.25 (+0.11%) | 200 |
| 11 Oct 2011 | JPY | 220.25 | 224.5 | 220.25 | 222.5 | 222.5 | +0.25 (+0.11%) | 800 |
| 7 Oct 2011 | JPY | 231 | 231 | 220.75 | 222.25 | 222.25 | +1.75 (+0.79%) | 1,800 |
| 6 Oct 2011 | JPY | 220 | 220.5 | 220 | 220.5 | 220.5 | +0.5 (+0.23%) | 400 |
| 5 Oct 2011 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 200 |
| 4 Oct 2011 | JPY | 220 | 220 | 220 | 220 | 220 | -1 (-0.45%) | 400 |
| 3 Oct 2011 | JPY | 221 | 221 | 221 | 221 | 221 | -1 (-0.45%) | 200 |
| 30 Sep 2011 | JPY | 222 | 222 | 222 | 222 | 222 | -0.25 (-0.11%) | 600 |
| 29 Sep 2011 | JPY | 222.5 | 222.5 | 222.25 | 222.25 | 222.25 | -1.75 (-0.78%) | 400 |
| 28 Sep 2011 | JPY | 225 | 225 | 224 | 224 | 224 | -1 (-0.44%) | 400 |
| 27 Sep 2011 | JPY | 228 | 228 | 225 | 225 | 225 | -2.5 (-1.10%) | 2,800 |
| 26 Sep 2011 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | -5 (-2.15%) | 400 |
| 22 Sep 2011 | JPY | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 2,000 |
| 21 Sep 2011 | JPY | 235 | 235 | 232.5 | 232.5 | 232.5 | +1.5 (+0.65%) | 0 |
| 20 Sep 2011 | JPY | 235 | 235 | 230 | 231 | 231 | -4 (-1.70%) | 2,600 |
| 16 Sep 2011 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 4,000 |
| 15 Sep 2011 | JPY | 234.5 | 235 | 231.5 | 235 | 235 | +5 (+2.17%) | 1,000 |
| 14 Sep 2011 | JPY | 232.5 | 233 | 230 | 230 | 230 | -2.5 (-1.08%) | 2,200 |
| 13 Sep 2011 | JPY | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | -2.5 (-1.06%) | 200 |
| 12 Sep 2011 | JPY | 236.5 | 236.5 | 235 | 235 | 235 | -5 (-2.08%) | 5,000 |
| 9 Sep 2011 | JPY | 240 | 240 | 240 | 240 | 240 | -8.5 (-3.42%) | 200 |
