| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 600 |
| 7 Sep 2011 | JPY | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | +3.5 (+1.43%) | 600 |
| 6 Sep 2011 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 400 |
| 5 Sep 2011 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1,600 |
| 2 Sep 2011 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 1,200 |
| 1 Sep 2011 | JPY | 245.5 | 245.5 | 245 | 245 | 245 | -1 (-0.41%) | 600 |
| 31 Aug 2011 | JPY | 246 | 246 | 246 | 246 | 246 | +0.5 (+0.20%) | 600 |
| 30 Aug 2011 | JPY | 249.5 | 250 | 245.5 | 245.5 | 245.5 | +0.5 (+0.20%) | 800 |
| 29 Aug 2011 | JPY | 247.5 | 247.5 | 245 | 245 | 245 | +10 (+4.26%) | 2,800 |
| 26 Aug 2011 | JPY | 242.5 | 242.5 | 235 | 235 | 235 | -5.5 (-2.29%) | 0 |
| 25 Aug 2011 | JPY | 237.5 | 240.5 | 235.5 | 240.5 | 240.5 | +5.5 (+2.34%) | 5,600 |
| 24 Aug 2011 | JPY | 235.5 | 235.5 | 235 | 235 | 235 | -0.25 (-0.11%) | 1,000 |
| 23 Aug 2011 | JPY | 235.25 | 238 | 235.25 | 235.25 | 235.25 | -0.25 (-0.11%) | 1,600 |
| 22 Aug 2011 | JPY | 235 | 235.75 | 235 | 235.5 | 235.5 | -0.25 (-0.11%) | 800 |
| 19 Aug 2011 | JPY | 247.25 | 247.25 | 235 | 235.75 | 235.75 | -12.75 (-5.13%) | 13,200 |
| 18 Aug 2011 | JPY | 238 | 248.5 | 238 | 248.5 | 248.5 | +11.5 (+4.85%) | 400 |
| 17 Aug 2011 | JPY | 249.5 | 249.5 | 237 | 237 | 237 | -13 (-5.20%) | 0 |
| 16 Aug 2011 | JPY | 241 | 251.5 | 241 | 250 | 250 | +2 (+0.81%) | 2,600 |
| 15 Aug 2011 | JPY | 249.5 | 250.5 | 237.5 | 248 | 248 | -1.5 (-0.60%) | 3,600 |
| 12 Aug 2011 | JPY | 235.25 | 249.5 | 235.25 | 249.5 | 249.5 | +14.5 (+6.17%) | 3,000 |
| 11 Aug 2011 | JPY | 239 | 239 | 234.75 | 235 | 235 | -14.5 (-5.81%) | 5,400 |
| 10 Aug 2011 | JPY | 245.5 | 249.5 | 245.5 | 249.5 | 249.5 | +0.5 (+0.20%) | 1,200 |
| 9 Aug 2011 | JPY | 245 | 249 | 238.5 | 249 | 249 | +3.5 (+1.43%) | 6,600 |
| 8 Aug 2011 | JPY | 254 | 254 | 245.5 | 245.5 | 245.5 | -8.5 (-3.35%) | 5,400 |
| 5 Aug 2011 | JPY | 251 | 254 | 246 | 254 | 254 | +2.5 (+0.99%) | 2,600 |
| 4 Aug 2011 | JPY | 253 | 253 | 251.5 | 251.5 | 251.5 | -2.5 (-0.98%) | 3,000 |
| 3 Aug 2011 | JPY | 254 | 254 | 254 | 254 | 254 | -2 (-0.78%) | 400 |
| 2 Aug 2011 | JPY | 261 | 261 | 256 | 256 | 256 | -4 (-1.54%) | 400 |
| 1 Aug 2011 | JPY | 252.5 | 260 | 252.5 | 260 | 260 | +6.5 (+2.56%) | 2,400 |
| 29 Jul 2011 | JPY | 255 | 257.5 | 253.5 | 253.5 | 253.5 | -6 (-2.31%) | 600 |
