| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 257.5 | 259.5 | 253 | 259.5 | 259.5 | +2 (+0.78%) | 2,200 |
| 27 Jul 2011 | JPY | 258 | 258 | 257.5 | 257.5 | 257.5 | -1.5 (-0.58%) | 1,200 |
| 26 Jul 2011 | JPY | 259 | 259 | 258 | 259 | 259 | +1.5 (+0.58%) | 1,000 |
| 25 Jul 2011 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | +2.5 (+0.98%) | 1,000 |
| 22 Jul 2011 | JPY | 254.5 | 256 | 254.5 | 255 | 255 | +0.5 (+0.20%) | 1,000 |
| 21 Jul 2011 | JPY | 257.5 | 257.5 | 254.5 | 254.5 | 254.5 | -3 (-1.17%) | 1,800 |
| 20 Jul 2011 | JPY | 255.5 | 257.5 | 255.5 | 257.5 | 257.5 | +3 (+1.18%) | 800 |
| 19 Jul 2011 | JPY | 255 | 255 | 254.5 | 254.5 | 254.5 | -2 (-0.78%) | 2,000 |
| 15 Jul 2011 | JPY | 257.5 | 257.5 | 256.5 | 256.5 | 256.5 | -3.5 (-1.35%) | 3,800 |
| 14 Jul 2011 | JPY | 260.5 | 261.5 | 260 | 260 | 260 | 0.0 (0.0%) | 4,200 |
| 13 Jul 2011 | JPY | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 1,400 |
| 12 Jul 2011 | JPY | 266 | 266 | 265 | 265 | 265 | -1 (-0.38%) | 1,400 |
| 11 Jul 2011 | JPY | 275.5 | 275.5 | 265.5 | 266 | 266 | -9.5 (-3.45%) | 1,000 |
| 8 Jul 2011 | JPY | 265.5 | 277.5 | 265.5 | 275.5 | 275.5 | +10.5 (+3.96%) | 4,000 |
| 7 Jul 2011 | JPY | 265 | 265 | 265 | 265 | 265 | +2 (+0.76%) | 800 |
| 6 Jul 2011 | JPY | 263 | 265 | 263 | 263 | 263 | +0.5 (+0.19%) | 1,000 |
| 5 Jul 2011 | JPY | 271.5 | 271.5 | 262.5 | 262.5 | 262.5 | -6.5 (-2.42%) | 800 |
| 4 Jul 2011 | JPY | 258.5 | 270 | 258.5 | 269 | 269 | +10.5 (+4.06%) | 2,000 |
| 1 Jul 2011 | JPY | 260.5 | 262.5 | 258.5 | 258.5 | 258.5 | +0.5 (+0.19%) | 2,000 |
| 30 Jun 2011 | JPY | 262.5 | 262.5 | 258 | 258 | 258 | -4.5 (-1.71%) | 1,000 |
| 29 Jun 2011 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +5 (+1.94%) | 200 |
| 28 Jun 2011 | JPY | 256 | 262.5 | 256 | 257.5 | 257.5 | +1.5 (+0.59%) | 1,800 |
| 27 Jun 2011 | JPY | 256.5 | 259.5 | 255 | 256 | 256 | -4 (-1.54%) | 3,400 |
| 24 Jun 2011 | JPY | 256 | 260 | 256 | 260 | 260 | +5 (+1.96%) | 600 |
| 23 Jun 2011 | JPY | 262.5 | 262.5 | 255 | 255 | 255 | -15 (-5.56%) | 3,000 |
| 22 Jun 2011 | JPY | 257.5 | 270 | 257.5 | 270 | 270 | +12.5 (+4.85%) | 2,600 |
| 21 Jun 2011 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | -3.5 (-1.34%) | 400 |
| 20 Jun 2011 | JPY | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 400 |
| 17 Jun 2011 | JPY | 261 | 261.5 | 261 | 261 | 261 | +4.5 (+1.75%) | 600 |
| 16 Jun 2011 | JPY | 257.5 | 257.5 | 256.5 | 256.5 | 256.5 | +1.5 (+0.59%) | 800 |
