| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 258 | 258.5 | 255 | 255 | 255 | -3.5 (-1.35%) | 2,800 |
| 14 Jun 2011 | JPY | 261.5 | 274.5 | 257.5 | 258.5 | 258.5 | -3 (-1.15%) | 4,000 |
| 13 Jun 2011 | JPY | 262.5 | 263 | 261 | 261.5 | 261.5 | -1 (-0.38%) | 3,800 |
| 10 Jun 2011 | JPY | 280 | 280 | 260.5 | 262.5 | 262.5 | -2.5 (-0.94%) | 7,000 |
| 9 Jun 2011 | JPY | 270.5 | 275 | 265 | 265 | 265 | -11.5 (-4.16%) | 6,000 |
| 8 Jun 2011 | JPY | 305 | 305.5 | 273 | 276.5 | 276.5 | -28.5 (-9.34%) | 27,800 |
| 7 Jun 2011 | JPY | 284 | 305 | 275 | 305 | 305 | +50 (+19.61%) | 41,200 |
| 6 Jun 2011 | JPY | 255.5 | 256.5 | 250.5 | 255 | 255 | 0.0 (0.0%) | 2,400 |
| 3 Jun 2011 | JPY | 255 | 255.5 | 253 | 255 | 255 | -1 (-0.39%) | 1,400 |
| 2 Jun 2011 | JPY | 255 | 256 | 255 | 256 | 256 | -2.5 (-0.97%) | 1,000 |
| 1 Jun 2011 | JPY | 258.5 | 259 | 258.5 | 258.5 | 258.5 | -0.5 (-0.19%) | 1,000 |
| 31 May 2011 | JPY | 254 | 264 | 254 | 259 | 259 | +4 (+1.57%) | 1,200 |
| 30 May 2011 | JPY | 254 | 255 | 254 | 255 | 255 | +1 (+0.39%) | 400 |
| 27 May 2011 | JPY | 254 | 254 | 254 | 254 | 254 | -3 (-1.17%) | 600 |
| 26 May 2011 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 600 |
| 25 May 2011 | JPY | 266.5 | 266.5 | 255 | 257 | 257 | -9.5 (-3.56%) | 1,000 |
| 24 May 2011 | JPY | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | -7 (-2.56%) | 800 |
| 20 May 2011 | JPY | 273 | 275 | 273 | 273.5 | 273.5 | -1.5 (-0.55%) | 1,800 |
| 19 May 2011 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 400 |
| 18 May 2011 | JPY | 274.5 | 280 | 274.5 | 275 | 275 | 0.0 (0.0%) | 1,800 |
| 17 May 2011 | JPY | 278 | 278 | 275 | 275 | 275 | -8 (-2.83%) | 2,400 |
| 16 May 2011 | JPY | 280 | 285.5 | 275.5 | 283 | 283 | -17 (-5.67%) | 800 |
| 13 May 2011 | JPY | 310 | 310 | 300 | 300 | 300 | -7.5 (-2.44%) | 800 |
| 12 May 2011 | JPY | 305 | 314 | 305 | 307.5 | 307.5 | +7.5 (+2.50%) | 2,200 |
| 11 May 2011 | JPY | 281 | 300 | 281 | 300 | 300 | +19.5 (+6.95%) | 1,800 |
| 10 May 2011 | JPY | 276 | 280.5 | 276 | 280.5 | 280.5 | -25.5 (-8.33%) | 1,400 |
| 9 May 2011 | JPY | 305.5 | 309 | 305.5 | 306 | 306 | +1 (+0.33%) | 1,200 |
| 2 May 2011 | JPY | 299 | 305 | 289 | 305 | 305 | -14 (-4.39%) | 3,400 |
| 28 Apr 2011 | JPY | 315 | 325 | 285 | 319 | 319 | +8.5 (+2.74%) | 16,000 |
| 27 Apr 2011 | JPY | 273.5 | 310.5 | 273 | 310.5 | 310.5 | +50 (+19.19%) | 9,200 |
