| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | JPY | 270.5 | 270.5 | 260.5 | 260.5 | 260.5 | 0.0 (0.0%) | 600 |
| 25 Apr 2011 | JPY | 257.5 | 260.5 | 257 | 260.5 | 260.5 | +8.5 (+3.37%) | 1,400 |
| 21 Apr 2011 | JPY | 255 | 255 | 252 | 252 | 252 | -3 (-1.18%) | 800 |
| 20 Apr 2011 | JPY | 251 | 255 | 251 | 255 | 255 | 0.0 (0.0%) | 800 |
| 19 Apr 2011 | JPY | 250.5 | 255 | 250.5 | 255 | 255 | +4.5 (+1.80%) | 600 |
| 18 Apr 2011 | JPY | 250 | 250.5 | 250 | 250.5 | 250.5 | -4.5 (-1.76%) | 1,800 |
| 15 Apr 2011 | JPY | 255 | 260 | 255 | 255 | 255 | 0.0 (0.0%) | 1,200 |
| 14 Apr 2011 | JPY | 255 | 255 | 255 | 255 | 255 | -9 (-3.41%) | 200 |
| 11 Apr 2011 | JPY | 263.5 | 264 | 263.5 | 264 | 264 | +0.5 (+0.19%) | 400 |
| 7 Apr 2011 | JPY | 255 | 263.5 | 255 | 263.5 | 263.5 | +6 (+2.33%) | 1,400 |
| 6 Apr 2011 | JPY | 265 | 265 | 257.5 | 257.5 | 257.5 | -7.5 (-2.83%) | 1,200 |
| 5 Apr 2011 | JPY | 270 | 270 | 265 | 265 | 265 | -10 (-3.64%) | 600 |
| 4 Apr 2011 | JPY | 280 | 280 | 275 | 275 | 275 | -5 (-1.79%) | 2,000 |
| 1 Apr 2011 | JPY | 280 | 280 | 280 | 280 | 280 | -5 (-1.75%) | 200 |
| 31 Mar 2011 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 400 |
| 30 Mar 2011 | JPY | 284.5 | 285 | 282 | 285 | 285 | +5.5 (+1.97%) | 1,200 |
| 28 Mar 2011 | JPY | 279.5 | 279.5 | 279.5 | 279.5 | 279.5 | 0.0 (0.0%) | 400 |
| 25 Mar 2011 | JPY | 309 | 309 | 279.5 | 279.5 | 279.5 | -24.5 (-8.06%) | 3,800 |
| 23 Mar 2011 | JPY | 300 | 304 | 297.5 | 304 | 304 | -6 (-1.94%) | 1,600 |
| 22 Mar 2011 | JPY | 270 | 310 | 270 | 310 | 310 | +45 (+16.98%) | 3,000 |
| 18 Mar 2011 | JPY | 295 | 295 | 265 | 265 | 265 | +5 (+1.92%) | 4,200 |
| 17 Mar 2011 | JPY | 259.5 | 260 | 250 | 260 | 260 | +10 (+4%) | 3,000 |
| 16 Mar 2011 | JPY | 230 | 250 | 227.5 | 250 | 250 | +14 (+5.93%) | 13,600 |
| 15 Mar 2011 | JPY | 291 | 294.5 | 236 | 236 | 236 | -50 (-17.48%) | 6,800 |
| 14 Mar 2011 | JPY | 279.5 | 294.5 | 279.5 | 286 | 286 | -43.5 (-13.20%) | 25,000 |
| 11 Mar 2011 | JPY | 341.5 | 341.5 | 328 | 329.5 | 329.5 | -12 (-3.51%) | 1,400 |
| 10 Mar 2011 | JPY | 341.5 | 341.5 | 341.5 | 341.5 | 341.5 | -4 (-1.16%) | 400 |
| 9 Mar 2011 | JPY | 345 | 345.5 | 330 | 345.5 | 345.5 | +4.5 (+1.32%) | 4,400 |
| 8 Mar 2011 | JPY | 340 | 345 | 340 | 341 | 341 | +1 (+0.29%) | 1,600 |
| 7 Mar 2011 | JPY | 340 | 345 | 340 | 340 | 340 | 0.0 (0.0%) | 3,400 |
