| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | JPY | 341.5 | 343.5 | 339 | 340 | 340 | +8.5 (+2.56%) | 2,000 |
| 3 Mar 2011 | JPY | 330 | 337.5 | 329.5 | 331.5 | 331.5 | +1 (+0.30%) | 1,800 |
| 2 Mar 2011 | JPY | 330 | 334 | 329 | 330.5 | 330.5 | -5.5 (-1.64%) | 5,400 |
| 1 Mar 2011 | JPY | 329.5 | 340 | 329.5 | 336 | 336 | +1.5 (+0.45%) | 5,600 |
| 28 Feb 2011 | JPY | 326 | 334.5 | 326 | 334.5 | 334.5 | +8 (+2.45%) | 1,800 |
| 25 Feb 2011 | JPY | 326 | 329.5 | 325.5 | 326.5 | 326.5 | -3 (-0.91%) | 800 |
| 24 Feb 2011 | JPY | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 0.0 (0.0%) | 600 |
| 23 Feb 2011 | JPY | 322.5 | 335 | 322.5 | 329.5 | 329.5 | -8 (-2.37%) | 6,200 |
| 22 Feb 2011 | JPY | 345 | 345 | 337.5 | 337.5 | 337.5 | -7.5 (-2.17%) | 3,200 |
| 21 Feb 2011 | JPY | 350.5 | 350.5 | 338.5 | 345 | 345 | -5.5 (-1.57%) | 6,400 |
| 18 Feb 2011 | JPY | 344.5 | 355 | 344.5 | 350.5 | 350.5 | +12.5 (+3.70%) | 11,000 |
| 17 Feb 2011 | JPY | 336.5 | 341.5 | 336.5 | 338 | 338 | +1.5 (+0.45%) | 2,000 |
| 16 Feb 2011 | JPY | 343 | 343 | 336.5 | 336.5 | 336.5 | -8.5 (-2.46%) | 3,400 |
| 15 Feb 2011 | JPY | 355 | 355 | 340 | 345 | 345 | -10 (-2.82%) | 11,000 |
| 14 Feb 2011 | JPY | 362.5 | 362.5 | 350 | 355 | 355 | -52.5 (-12.88%) | 44,800 |
| 10 Feb 2011 | JPY | 407 | 407.5 | 405 | 407.5 | 407.5 | +1 (+0.25%) | 4,800 |
| 9 Feb 2011 | JPY | 402.5 | 408 | 402.5 | 406.5 | 406.5 | +4 (+0.99%) | 1,800 |
| 8 Feb 2011 | JPY | 402.5 | 402.5 | 402 | 402.5 | 402.5 | 0.0 (0.0%) | 1,200 |
| 7 Feb 2011 | JPY | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | -3.5 (-0.86%) | 400 |
| 4 Feb 2011 | JPY | 400 | 406 | 392.5 | 406 | 406 | +13.5 (+3.44%) | 1,200 |
| 3 Feb 2011 | JPY | 392.5 | 392.5 | 392.5 | 392.5 | 392.5 | -7.5 (-1.88%) | 200 |
| 2 Feb 2011 | JPY | 397 | 400 | 389.5 | 400 | 400 | -4.5 (-1.11%) | 3,000 |
| 1 Feb 2011 | JPY | 390 | 404.5 | 382.5 | 404.5 | 404.5 | +14 (+3.59%) | 1,000 |
| 31 Jan 2011 | JPY | 397.5 | 397.5 | 387.5 | 390.5 | 390.5 | -9.5 (-2.38%) | 4,800 |
| 28 Jan 2011 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 400 |
| 27 Jan 2011 | JPY | 399 | 405 | 399 | 400 | 400 | +2.5 (+0.63%) | 4,200 |
| 26 Jan 2011 | JPY | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | -6.5 (-1.61%) | 600 |
| 25 Jan 2011 | JPY | 402.5 | 404.5 | 402.5 | 404 | 404 | +9 (+2.28%) | 800 |
| 24 Jan 2011 | JPY | 395 | 395 | 388.5 | 395 | 395 | -2.5 (-0.63%) | 1,400 |
| 21 Jan 2011 | JPY | 400.5 | 400.5 | 397.5 | 397.5 | 397.5 | -2.5 (-0.63%) | 2,400 |
