| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | JPY | 400 | 400 | 397.5 | 400 | 400 | -9 (-2.20%) | 1,800 |
| 19 Jan 2011 | JPY | 410 | 410 | 395 | 409 | 409 | -12.5 (-2.97%) | 5,400 |
| 18 Jan 2011 | JPY | 416.5 | 421.5 | 406.5 | 421.5 | 421.5 | -10 (-2.32%) | 2,800 |
| 17 Jan 2011 | JPY | 431.5 | 431.5 | 431.5 | 431.5 | 431.5 | +11 (+2.62%) | 1,000 |
| 14 Jan 2011 | JPY | 428.5 | 428.5 | 420 | 420.5 | 420.5 | -12 (-2.77%) | 6,600 |
| 13 Jan 2011 | JPY | 417.5 | 440 | 410 | 432.5 | 432.5 | +24 (+5.88%) | 12,800 |
| 12 Jan 2011 | JPY | 403 | 408.5 | 402.5 | 408.5 | 408.5 | +6 (+1.49%) | 2,000 |
| 11 Jan 2011 | JPY | 407.5 | 407.5 | 400 | 402.5 | 402.5 | -1.5 (-0.37%) | 2,000 |
| 7 Jan 2011 | JPY | 404 | 404 | 403.5 | 404 | 404 | +0.5 (+0.12%) | 1,000 |
| 6 Jan 2011 | JPY | 413 | 413 | 396 | 403.5 | 403.5 | +5.5 (+1.38%) | 3,600 |
| 5 Jan 2011 | JPY | 397.5 | 398 | 397.5 | 398 | 398 | -7 (-1.73%) | 1,000 |
| 4 Jan 2011 | JPY | 405 | 405 | 405 | 405 | 405 | +2.5 (+0.62%) | 1,400 |
| 30 Dec 2010 | JPY | 386 | 402.5 | 386 | 402.5 | 402.5 | +16.5 (+4.27%) | 1,000 |
| 29 Dec 2010 | JPY | 390 | 390 | 386 | 386 | 386 | -7.5 (-1.91%) | 1,800 |
| 28 Dec 2010 | JPY | 394.5 | 394.5 | 393.5 | 393.5 | 393.5 | -1.5 (-0.38%) | 1,800 |
| 27 Dec 2010 | JPY | 407 | 407 | 394 | 395 | 395 | -4.5 (-1.13%) | 3,000 |
| 24 Dec 2010 | JPY | 400.5 | 402 | 392.5 | 399.5 | 399.5 | -5.5 (-1.36%) | 3,000 |
| 22 Dec 2010 | JPY | 419 | 425 | 405 | 405 | 405 | -15 (-3.57%) | 8,000 |
| 21 Dec 2010 | JPY | 416.5 | 425 | 409.5 | 420 | 420 | +7.5 (+1.82%) | 14,800 |
| 20 Dec 2010 | JPY | 400 | 412.5 | 397.5 | 412.5 | 412.5 | +22.5 (+5.77%) | 8,600 |
| 17 Dec 2010 | JPY | 411 | 411 | 390 | 390 | 390 | -15 (-3.70%) | 7,600 |
| 16 Dec 2010 | JPY | 396.5 | 412.5 | 396.5 | 405 | 405 | +9.5 (+2.40%) | 8,600 |
| 15 Dec 2010 | JPY | 403 | 407 | 391 | 395.5 | 395.5 | -22.5 (-5.38%) | 8,400 |
| 14 Dec 2010 | JPY | 422 | 422 | 401 | 418 | 418 | -11.5 (-2.68%) | 12,600 |
| 13 Dec 2010 | JPY | 445 | 447.5 | 415 | 429.5 | 429.5 | -19.5 (-4.34%) | 28,200 |
| 10 Dec 2010 | JPY | 425 | 500 | 395 | 449 | 449 | +24 (+5.65%) | 124,200 |
| 9 Dec 2010 | JPY | 359.5 | 425 | 353 | 425 | 425 | +72 (+20.40%) | 33,800 |
| 8 Dec 2010 | JPY | 347.5 | 357.5 | 344 | 353 | 353 | -2 (-0.56%) | 3,400 |
| 7 Dec 2010 | JPY | 336.5 | 355 | 336 | 355 | 355 | +15 (+4.41%) | 5,400 |
| 6 Dec 2010 | JPY | 336 | 340 | 336 | 340 | 340 | -1 (-0.29%) | 800 |
