| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | JPY | 340 | 341 | 340 | 341 | 341 | +1 (+0.29%) | 400 |
| 2 Dec 2010 | JPY | 347.5 | 347.5 | 340 | 340 | 340 | -2.5 (-0.73%) | 1,000 |
| 1 Dec 2010 | JPY | 332.5 | 342.5 | 332.5 | 342.5 | 342.5 | +0.5 (+0.15%) | 1,400 |
| 30 Nov 2010 | JPY | 332.5 | 342 | 332.5 | 342 | 342 | +6.5 (+1.94%) | 1,800 |
| 29 Nov 2010 | JPY | 340 | 340 | 335.5 | 335.5 | 335.5 | -13 (-3.73%) | 800 |
| 26 Nov 2010 | JPY | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | -7.5 (-2.11%) | 200 |
| 25 Nov 2010 | JPY | 351.5 | 357 | 350.5 | 356 | 356 | -3 (-0.84%) | 1,600 |
| 24 Nov 2010 | JPY | 335 | 359 | 335 | 359 | 359 | +9 (+2.57%) | 6,800 |
| 22 Nov 2010 | JPY | 335.5 | 350 | 335 | 350 | 350 | +9.5 (+2.79%) | 3,000 |
| 19 Nov 2010 | JPY | 350 | 350 | 340.5 | 340.5 | 340.5 | -0.5 (-0.15%) | 3,800 |
| 18 Nov 2010 | JPY | 342.5 | 342.5 | 340 | 341 | 341 | -9 (-2.57%) | 1,000 |
| 17 Nov 2010 | JPY | 335.5 | 350 | 335.5 | 350 | 350 | +12 (+3.55%) | 400 |
| 16 Nov 2010 | JPY | 339.5 | 339.5 | 338 | 338 | 338 | 0.0 (0.0%) | 1,000 |
| 15 Nov 2010 | JPY | 363.5 | 365 | 337.5 | 338 | 338 | -17 (-4.79%) | 8,600 |
| 12 Nov 2010 | JPY | 339 | 364 | 339 | 355 | 355 | +26 (+7.90%) | 16,600 |
| 11 Nov 2010 | JPY | 315 | 329 | 315 | 329 | 329 | +14 (+4.44%) | 5,400 |
| 10 Nov 2010 | JPY | 300.5 | 315 | 300.5 | 315 | 315 | +14.5 (+4.83%) | 3,000 |
| 9 Nov 2010 | JPY | 302.5 | 302.5 | 300.5 | 300.5 | 300.5 | -12 (-3.84%) | 2,600 |
| 8 Nov 2010 | JPY | 315 | 321.5 | 312.5 | 312.5 | 312.5 | +12.5 (+4.17%) | 2,000 |
| 5 Nov 2010 | JPY | 310.5 | 310.5 | 297.5 | 300 | 300 | -10.5 (-3.38%) | 9,400 |
| 4 Nov 2010 | JPY | 280 | 310.5 | 280 | 310.5 | 310.5 | +50 (+19.19%) | 13,200 |
| 2 Nov 2010 | JPY | 257.5 | 260.5 | 255.5 | 260.5 | 260.5 | -2 (-0.76%) | 800 |
| 1 Nov 2010 | JPY | 255 | 262.5 | 255 | 262.5 | 262.5 | +2.5 (+0.96%) | 3,000 |
| 29 Oct 2010 | JPY | 270 | 270 | 260 | 260 | 260 | -5 (-1.89%) | 1,200 |
| 28 Oct 2010 | JPY | 265 | 270 | 263 | 265 | 265 | -1.5 (-0.56%) | 1,600 |
| 27 Oct 2010 | JPY | 266 | 276 | 266 | 266.5 | 266.5 | -6 (-2.20%) | 1,200 |
| 26 Oct 2010 | JPY | 272.5 | 277.5 | 272.5 | 272.5 | 272.5 | +1 (+0.37%) | 3,200 |
| 25 Oct 2010 | JPY | 285.5 | 292 | 271.5 | 271.5 | 271.5 | +1 (+0.37%) | 2,800 |
| 22 Oct 2010 | JPY | 267 | 270.5 | 265 | 270.5 | 270.5 | +8 (+3.05%) | 1,800 |
| 21 Oct 2010 | JPY | 262.5 | 262.5 | 260 | 262.5 | 262.5 | +3.5 (+1.35%) | 2,600 |
