| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 200 |
| 19 Oct 2010 | JPY | 259 | 259 | 259 | 259 | 259 | -10 (-3.72%) | 200 |
| 18 Oct 2010 | JPY | 255.5 | 269 | 255 | 269 | 269 | +8.5 (+3.26%) | 2,200 |
| 15 Oct 2010 | JPY | 260.5 | 261 | 260 | 260.5 | 260.5 | -4.5 (-1.70%) | 3,000 |
| 14 Oct 2010 | JPY | 267.5 | 267.5 | 263 | 265 | 265 | -1.5 (-0.56%) | 600 |
| 13 Oct 2010 | JPY | 270 | 271 | 265.5 | 266.5 | 266.5 | -1 (-0.37%) | 2,400 |
| 12 Oct 2010 | JPY | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | -2.5 (-0.93%) | 600 |
| 8 Oct 2010 | JPY | 268.5 | 285 | 268.5 | 270 | 270 | -1.5 (-0.55%) | 1,800 |
| 7 Oct 2010 | JPY | 275 | 275 | 271.5 | 271.5 | 271.5 | +0.5 (+0.18%) | 1,800 |
| 6 Oct 2010 | JPY | 269 | 272.5 | 269 | 271 | 271 | -3 (-1.09%) | 600 |
| 5 Oct 2010 | JPY | 272.5 | 274.5 | 265 | 274 | 274 | -8.5 (-3.01%) | 3,800 |
| 4 Oct 2010 | JPY | 292.5 | 293.5 | 277.5 | 282.5 | 282.5 | -1 (-0.35%) | 800 |
| 1 Oct 2010 | JPY | 292.5 | 293.5 | 282.5 | 283.5 | 283.5 | -19 (-6.28%) | 3,800 |
| 30 Sep 2010 | JPY | 300 | 303 | 300 | 302.5 | 302.5 | -2.5 (-0.82%) | 1,400 |
| 29 Sep 2010 | JPY | 302.5 | 305 | 300 | 305 | 305 | +12.5 (+4.27%) | 2,000 |
| 28 Sep 2010 | JPY | 275 | 292.5 | 275 | 292.5 | 292.5 | +7.5 (+2.63%) | 4,800 |
| 27 Sep 2010 | JPY | 291.5 | 291.5 | 285 | 285 | 285 | -15.5 (-5.16%) | 3,200 |
| 24 Sep 2010 | JPY | 305 | 310 | 300 | 300.5 | 300.5 | -9.5 (-3.06%) | 2,600 |
| 22 Sep 2010 | JPY | 313 | 313 | 310 | 310 | 310 | -8 (-2.52%) | 400 |
| 21 Sep 2010 | JPY | 313.5 | 323 | 310 | 318 | 318 | -0.5 (-0.16%) | 1,800 |
| 17 Sep 2010 | JPY | 320.5 | 320.5 | 314 | 318.5 | 318.5 | -12 (-3.63%) | 1,800 |
| 16 Sep 2010 | JPY | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | -9.5 (-2.79%) | 1,800 |
| 14 Sep 2010 | JPY | 337.5 | 340 | 330 | 340 | 340 | -2.5 (-0.73%) | 4,600 |
| 13 Sep 2010 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | -3.5 (-1.01%) | 800 |
| 10 Sep 2010 | JPY | 340.5 | 350 | 340.5 | 346 | 346 | +0.5 (+0.14%) | 3,000 |
| 9 Sep 2010 | JPY | 355.5 | 355.5 | 345.5 | 345.5 | 345.5 | -9.5 (-2.68%) | 2,200 |
| 8 Sep 2010 | JPY | 352.5 | 355 | 352.5 | 355 | 355 | +6.5 (+1.87%) | 5,200 |
| 7 Sep 2010 | JPY | 351 | 351 | 343.5 | 348.5 | 348.5 | +2.5 (+0.72%) | 1,400 |
| 6 Sep 2010 | JPY | 350 | 355.5 | 345 | 346 | 346 | -14 (-3.89%) | 1,400 |
| 3 Sep 2010 | JPY | 362.5 | 362.5 | 360 | 360 | 360 | -5 (-1.37%) | 1,800 |
