| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | JPY | 365 | 365 | 365 | 365 | 365 | +10 (+2.82%) | 5,200 |
| 1 Sep 2010 | JPY | 340 | 355 | 340 | 355 | 355 | +5 (+1.43%) | 5,800 |
| 31 Aug 2010 | JPY | 357.5 | 357.5 | 350 | 350 | 350 | -15 (-4.11%) | 2,200 |
| 30 Aug 2010 | JPY | 365 | 365 | 365 | 365 | 365 | +1 (+0.27%) | 600 |
| 27 Aug 2010 | JPY | 355 | 364 | 355 | 364 | 364 | +7 (+1.96%) | 2,000 |
| 26 Aug 2010 | JPY | 357.5 | 360 | 342.5 | 357 | 357 | -8 (-2.19%) | 4,600 |
| 25 Aug 2010 | JPY | 350 | 365 | 350 | 365 | 365 | -2.5 (-0.68%) | 9,200 |
| 24 Aug 2010 | JPY | 360 | 367.5 | 357.5 | 367.5 | 367.5 | +10.5 (+2.94%) | 4,200 |
| 23 Aug 2010 | JPY | 366 | 366 | 327.5 | 357 | 357 | +5 (+1.42%) | 9,400 |
| 20 Aug 2010 | JPY | 350 | 359.5 | 347.5 | 352 | 352 | -7.5 (-2.09%) | 2,200 |
| 19 Aug 2010 | JPY | 342.5 | 359.5 | 342.5 | 359.5 | 359.5 | +21.5 (+6.36%) | 5,400 |
| 18 Aug 2010 | JPY | 360 | 360 | 335 | 338 | 338 | -17 (-4.79%) | 19,600 |
| 17 Aug 2010 | JPY | 394.5 | 394.5 | 355 | 355 | 355 | -47 (-11.69%) | 19,600 |
| 16 Aug 2010 | JPY | 411 | 411.5 | 388.5 | 402 | 402 | -61.5 (-13.27%) | 40,400 |
| 13 Aug 2010 | JPY | 435 | 465 | 435 | 463.5 | 463.5 | +28.5 (+6.55%) | 6,200 |
| 12 Aug 2010 | JPY | 430 | 435 | 430 | 435 | 435 | -5 (-1.14%) | 4,800 |
| 11 Aug 2010 | JPY | 460 | 460 | 440 | 440 | 440 | -20 (-4.35%) | 600 |
| 10 Aug 2010 | JPY | 431.5 | 460 | 431.5 | 460 | 460 | +30 (+6.98%) | 4,000 |
| 9 Aug 2010 | JPY | 447.5 | 447.5 | 430 | 430 | 430 | -17.5 (-3.91%) | 1,200 |
| 6 Aug 2010 | JPY | 438 | 455 | 425 | 447.5 | 447.5 | +2 (+0.45%) | 4,400 |
| 5 Aug 2010 | JPY | 450 | 450 | 443 | 445.5 | 445.5 | -14.5 (-3.15%) | 800 |
| 4 Aug 2010 | JPY | 460 | 460 | 460 | 460 | 460 | -5 (-1.08%) | 200 |
| 3 Aug 2010 | JPY | 460 | 465 | 460 | 465 | 465 | +5 (+1.09%) | 6,800 |
| 2 Aug 2010 | JPY | 479 | 479 | 460 | 460 | 460 | -11.5 (-2.44%) | 2,400 |
| 30 Jul 2010 | JPY | 477.5 | 477.5 | 462.5 | 471.5 | 471.5 | -1 (-0.21%) | 4,200 |
| 29 Jul 2010 | JPY | 472.5 | 472.5 | 467.5 | 472.5 | 472.5 | +5 (+1.07%) | 4,600 |
| 28 Jul 2010 | JPY | 459.5 | 475 | 459.5 | 467.5 | 467.5 | +13.5 (+2.97%) | 13,200 |
| 27 Jul 2010 | JPY | 441.5 | 454 | 440 | 454 | 454 | +9 (+2.02%) | 1,800 |
| 26 Jul 2010 | JPY | 459.5 | 459.5 | 445 | 445 | 445 | -0.5 (-0.11%) | 7,400 |
| 23 Jul 2010 | JPY | 435.5 | 484.5 | 435.5 | 445.5 | 445.5 | +28.5 (+6.83%) | 18,800 |
