| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | JPY | 417 | 417.5 | 417 | 417 | 417 | -0.5 (-0.12%) | 2,400 |
| 16 Jul 2010 | JPY | 424 | 425 | 417.5 | 417.5 | 417.5 | -12.5 (-2.91%) | 600 |
| 15 Jul 2010 | JPY | 435 | 439.5 | 430 | 430 | 430 | -5 (-1.15%) | 800 |
| 14 Jul 2010 | JPY | 415 | 435 | 414.5 | 435 | 435 | +24.5 (+5.97%) | 3,600 |
| 13 Jul 2010 | JPY | 412.5 | 417.5 | 410.5 | 410.5 | 410.5 | -2 (-0.48%) | 1,800 |
| 12 Jul 2010 | JPY | 420 | 420 | 412.5 | 412.5 | 412.5 | -7.5 (-1.79%) | 600 |
| 9 Jul 2010 | JPY | 412.5 | 425 | 410 | 420 | 420 | +4 (+0.96%) | 2,400 |
| 8 Jul 2010 | JPY | 414 | 432.5 | 414 | 416 | 416 | -1.5 (-0.36%) | 1,800 |
| 7 Jul 2010 | JPY | 425 | 425 | 417.5 | 417.5 | 417.5 | -14 (-3.24%) | 600 |
| 6 Jul 2010 | JPY | 435 | 435 | 425 | 431.5 | 431.5 | +11.5 (+2.74%) | 2,400 |
| 5 Jul 2010 | JPY | 412 | 420 | 410 | 420 | 420 | +15.5 (+3.83%) | 1,200 |
| 2 Jul 2010 | JPY | 400.5 | 405 | 399 | 404.5 | 404.5 | +4 (+1.00%) | 9,600 |
| 1 Jul 2010 | JPY | 400.5 | 400.5 | 400.5 | 400.5 | 400.5 | -4.5 (-1.11%) | 4,200 |
| 30 Jun 2010 | JPY | 407.5 | 409.5 | 398 | 405 | 405 | +0.5 (+0.12%) | 2,600 |
| 29 Jun 2010 | JPY | 408.5 | 425 | 401 | 404.5 | 404.5 | -11.5 (-2.76%) | 3,800 |
| 28 Jun 2010 | JPY | 433.5 | 433.5 | 410 | 416 | 416 | -25 (-5.67%) | 2,800 |
| 25 Jun 2010 | JPY | 440.5 | 441 | 440.5 | 441 | 441 | -1.5 (-0.34%) | 1,600 |
| 24 Jun 2010 | JPY | 441.5 | 442.5 | 441.5 | 442.5 | 442.5 | 0.0 (0.0%) | 600 |
| 23 Jun 2010 | JPY | 440.5 | 446.5 | 440.5 | 442.5 | 442.5 | +1 (+0.23%) | 3,200 |
| 22 Jun 2010 | JPY | 455 | 455 | 441.5 | 441.5 | 441.5 | -13.5 (-2.97%) | 400 |
| 21 Jun 2010 | JPY | 440.5 | 463 | 440.5 | 455 | 455 | +7.5 (+1.68%) | 3,200 |
| 18 Jun 2010 | JPY | 446.5 | 447.5 | 443 | 447.5 | 447.5 | -6.5 (-1.43%) | 6,200 |
| 17 Jun 2010 | JPY | 468.5 | 469.5 | 453.5 | 454 | 454 | -9 (-1.94%) | 3,800 |
| 16 Jun 2010 | JPY | 465 | 467.5 | 457.5 | 463 | 463 | -1.5 (-0.32%) | 5,200 |
| 15 Jun 2010 | JPY | 463.5 | 464.5 | 463.5 | 464.5 | 464.5 | +8.5 (+1.86%) | 400 |
| 14 Jun 2010 | JPY | 460 | 465 | 452.5 | 456 | 456 | +6 (+1.33%) | 2,000 |
| 11 Jun 2010 | JPY | 442.5 | 457.5 | 441 | 450 | 450 | -2.5 (-0.55%) | 3,800 |
| 10 Jun 2010 | JPY | 446.5 | 452.5 | 432.5 | 452.5 | 452.5 | -1.5 (-0.33%) | 5,800 |
| 9 Jun 2010 | JPY | 457.5 | 457.5 | 444 | 454 | 454 | +11.5 (+2.60%) | 2,200 |
| 8 Jun 2010 | JPY | 439.5 | 460 | 439.5 | 442.5 | 442.5 | -12 (-2.64%) | 2,800 |
