| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | JPY | 453.5 | 456 | 437 | 454.5 | 454.5 | -16.5 (-3.50%) | 5,000 |
| 4 Jun 2010 | JPY | 477.5 | 485 | 471 | 471 | 471 | -14 (-2.89%) | 2,600 |
| 3 Jun 2010 | JPY | 482.5 | 486.5 | 477.5 | 485 | 485 | +10 (+2.11%) | 2,600 |
| 2 Jun 2010 | JPY | 490 | 490 | 460 | 475 | 475 | 0.0 (0.0%) | 20,600 |
| 1 Jun 2010 | JPY | 463 | 475 | 455.5 | 475 | 475 | +11.5 (+2.48%) | 7,600 |
| 31 May 2010 | JPY | 455 | 463.5 | 450 | 463.5 | 463.5 | +11 (+2.43%) | 5,600 |
| 28 May 2010 | JPY | 444.5 | 452.5 | 435 | 452.5 | 452.5 | +23 (+5.36%) | 17,000 |
| 27 May 2010 | JPY | 400.5 | 429.5 | 400.5 | 429.5 | 429.5 | +17 (+4.12%) | 3,400 |
| 26 May 2010 | JPY | 417.5 | 417.5 | 400 | 412.5 | 412.5 | 0.0 (0.0%) | 5,000 |
| 25 May 2010 | JPY | 415 | 420 | 384 | 412.5 | 412.5 | +2.5 (+0.61%) | 8,400 |
| 24 May 2010 | JPY | 400 | 426.5 | 392.5 | 410 | 410 | +6.5 (+1.61%) | 10,200 |
| 21 May 2010 | JPY | 406.5 | 410 | 401.5 | 403.5 | 403.5 | -33 (-7.56%) | 25,800 |
| 20 May 2010 | JPY | 445 | 452 | 436.5 | 436.5 | 436.5 | -23.5 (-5.11%) | 9,600 |
| 19 May 2010 | JPY | 425 | 462.5 | 420 | 460 | 460 | +19.5 (+4.43%) | 14,200 |
| 18 May 2010 | JPY | 490 | 490 | 440.5 | 440.5 | 440.5 | -53 (-10.74%) | 34,400 |
| 17 May 2010 | JPY | 515 | 515 | 485 | 493.5 | 493.5 | -36.5 (-6.89%) | 64,600 |
| 14 May 2010 | JPY | 535 | 542.5 | 515 | 530 | 530 | 0.0 (0.0%) | 24,600 |
| 13 May 2010 | JPY | 590 | 590 | 529.5 | 530 | 530 | +30 (+6%) | 97,800 |
| 12 May 2010 | JPY | 500 | 506 | 485.5 | 500 | 500 | +2.5 (+0.50%) | 14,000 |
| 11 May 2010 | JPY | 530 | 530 | 487.5 | 497.5 | 497.5 | -9.5 (-1.87%) | 12,200 |
| 10 May 2010 | JPY | 487.5 | 520 | 487.5 | 507 | 507 | -3 (-0.59%) | 7,800 |
| 7 May 2010 | JPY | 485 | 518.5 | 467.5 | 510 | 510 | +2.5 (+0.49%) | 33,800 |
| 6 May 2010 | JPY | 530 | 530 | 507 | 507.5 | 507.5 | -31 (-5.76%) | 34,800 |
| 30 Apr 2010 | JPY | 560 | 560 | 535 | 538.5 | 538.5 | -10.5 (-1.91%) | 16,800 |
| 28 Apr 2010 | JPY | 550 | 561 | 546 | 549 | 549 | -12.5 (-2.23%) | 19,200 |
| 27 Apr 2010 | JPY | 561 | 561.5 | 551.5 | 561.5 | 561.5 | -3.5 (-0.62%) | 19,600 |
| 26 Apr 2010 | JPY | 583 | 583 | 558.5 | 565 | 565 | -5 (-0.88%) | 26,000 |
| 23 Apr 2010 | JPY | 550 | 570 | 550 | 570 | 570 | +16.5 (+2.98%) | 26,000 |
| 22 Apr 2010 | JPY | 545.5 | 560 | 540 | 553.5 | 553.5 | +1 (+0.18%) | 11,600 |
| 21 Apr 2010 | JPY | 549.5 | 570 | 540.5 | 552.5 | 552.5 | +15 (+2.79%) | 35,400 |
