| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | JPY | 570 | 577.5 | 537.5 | 537.5 | 537.5 | -32.5 (-5.70%) | 44,600 |
| 19 Apr 2010 | JPY | 550 | 579 | 545 | 570 | 570 | +0.5 (+0.09%) | 27,600 |
| 16 Apr 2010 | JPY | 590 | 590 | 556.5 | 569.5 | 569.5 | -23 (-3.88%) | 67,600 |
| 15 Apr 2010 | JPY | 574.5 | 629 | 555 | 592.5 | 592.5 | +38.5 (+6.95%) | 198,000 |
| 14 Apr 2010 | JPY | 540 | 554 | 535 | 554 | 554 | +9 (+1.65%) | 23,000 |
| 13 Apr 2010 | JPY | 549.5 | 550 | 533 | 545 | 545 | +0.5 (+0.09%) | 23,000 |
| 12 Apr 2010 | JPY | 559 | 559 | 543 | 544.5 | 544.5 | 0.0 (0.0%) | 14,600 |
| 9 Apr 2010 | JPY | 540 | 559.5 | 537.5 | 544.5 | 544.5 | +9.5 (+1.78%) | 35,000 |
| 8 Apr 2010 | JPY | 544 | 549.5 | 528.5 | 535 | 535 | -10.5 (-1.92%) | 16,200 |
| 7 Apr 2010 | JPY | 536.5 | 557 | 532.5 | 545.5 | 545.5 | -5.5 (-1.00%) | 31,400 |
| 6 Apr 2010 | JPY | 585 | 587.5 | 550 | 551 | 551 | -29 (-5%) | 72,400 |
| 5 Apr 2010 | JPY | 565 | 594 | 538 | 580 | 580 | +76.5 (+15.19%) | 247,200 |
| 2 Apr 2010 | JPY | 500 | 515 | 498.5 | 503.5 | 503.5 | -2 (-0.40%) | 20,000 |
| 1 Apr 2010 | JPY | 512 | 518.5 | 501 | 505.5 | 505.5 | -11 (-2.13%) | 20,200 |
| 31 Mar 2010 | JPY | 537.5 | 537.5 | 510.5 | 516.5 | 516.5 | -11 (-2.09%) | 28,400 |
| 30 Mar 2010 | JPY | 527 | 540 | 514.5 | 527.5 | 527.5 | -1.5 (-0.28%) | 26,400 |
| 29 Mar 2010 | JPY | 517.5 | 545 | 506 | 529 | 529 | +11.5 (+2.22%) | 57,000 |
| 26 Mar 2010 | JPY | 517.5 | 517.5 | 490.5 | 517.5 | 517.5 | 0.0 (0.0%) | 72,600 |
| 25 Mar 2010 | JPY | 522.5 | 536.5 | 515 | 517.5 | 517.5 | -18.5 (-3.45%) | 43,600 |
| 24 Mar 2010 | JPY | 565 | 565 | 515 | 536 | 536 | -24 (-4.29%) | 114,600 |
| 23 Mar 2010 | JPY | 527 | 582 | 527 | 560 | 560 | +3 (+0.54%) | 116,000 |
| 19 Mar 2010 | JPY | 536 | 620 | 515 | 557 | 557 | +51 (+10.08%) | 433,200 |
| 18 Mar 2010 | JPY | 505 | 510 | 490 | 506 | 506 | +8.5 (+1.71%) | 59,200 |
| 17 Mar 2010 | JPY | 495 | 545 | 486 | 497.5 | 497.5 | -8.5 (-1.68%) | 39,200 |
| 16 Mar 2010 | JPY | 495 | 545 | 486 | 506 | 506 | +4 (+0.80%) | 111,000 |
| 15 Mar 2010 | JPY | 524 | 524 | 483.5 | 502 | 502 | -12 (-2.33%) | 80,000 |
| 12 Mar 2010 | JPY | 516.5 | 532.5 | 490 | 514 | 514 | +10 (+1.98%) | 112,200 |
| 11 Mar 2010 | JPY | 540 | 557.5 | 500.5 | 504 | 504 | -36 (-6.67%) | 172,000 |
| 10 Mar 2010 | JPY | 501 | 599 | 474 | 540 | 540 | +30 (+5.88%) | 628,000 |
| 9 Mar 2010 | JPY | 441 | 510 | 441 | 510 | 510 | +75 (+17.24%) | 361,800 |
