Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 3,905 | 3,945 | 3,845 | 3,930 | 3,930 | +50 (+1.29%) | 33,900 |
1 Jun 2023 | JPY | 3,850 | 3,900 | 3,830 | 3,880 | 3,880 | -10 (-0.26%) | 60,500 |
31 May 2023 | JPY | 3,960 | 3,975 | 3,850 | 3,890 | 3,890 | -120 (-2.99%) | 72,700 |
30 May 2023 | JPY | 4,155 | 4,155 | 3,960 | 4,010 | 4,010 | -145 (-3.49%) | 59,400 |
29 May 2023 | JPY | 4,265 | 4,345 | 4,125 | 4,155 | 4,155 | -110 (-2.58%) | 104,200 |
26 May 2023 | JPY | 4,170 | 4,280 | 4,100 | 4,265 | 4,265 | +95 (+2.28%) | 128,100 |
25 May 2023 | JPY | 4,160 | 4,225 | 3,995 | 4,170 | 4,170 | 0.0 (0.0%) | 122,100 |
24 May 2023 | JPY | 4,350 | 4,395 | 4,125 | 4,170 | 4,170 | -225 (-5.12%) | 243,100 |
23 May 2023 | JPY | 4,505 | 4,535 | 4,315 | 4,395 | 4,395 | -110 (-2.44%) | 161,000 |
22 May 2023 | JPY | 4,510 | 4,535 | 4,435 | 4,505 | 4,505 | +10 (+0.22%) | 85,500 |
19 May 2023 | JPY | 4,560 | 4,700 | 4,465 | 4,495 | 4,495 | -105 (-2.28%) | 88,200 |
18 May 2023 | JPY | 4,585 | 4,740 | 4,515 | 4,600 | 4,600 | +40 (+0.88%) | 167,200 |
17 May 2023 | JPY | 4,445 | 4,610 | 4,425 | 4,560 | 4,560 | +115 (+2.59%) | 41,100 |
16 May 2023 | JPY | 4,500 | 4,510 | 4,375 | 4,445 | 4,445 | -45 (-1.00%) | 122,700 |
15 May 2023 | JPY | 4,550 | 4,560 | 4,435 | 4,490 | 4,490 | -70 (-1.54%) | 105,800 |
12 May 2023 | JPY | 4,510 | 4,590 | 4,425 | 4,560 | 4,560 | +50 (+1.11%) | 65,000 |
11 May 2023 | JPY | 4,480 | 4,550 | 4,480 | 4,510 | 4,510 | -10 (-0.22%) | 17,100 |
10 May 2023 | JPY | 4,570 | 4,610 | 4,450 | 4,520 | 4,520 | -10 (-0.22%) | 43,400 |
9 May 2023 | JPY | 4,505 | 4,620 | 4,505 | 4,530 | 4,530 | +50 (+1.12%) | 37,900 |
8 May 2023 | JPY | 4,560 | 4,570 | 4,460 | 4,480 | 4,480 | +35 (+0.79%) | 39,400 |
2 May 2023 | JPY | 4,555 | 4,555 | 4,345 | 4,445 | 4,445 | -110 (-2.41%) | 65,700 |
1 May 2023 | JPY | 4,640 | 4,850 | 4,555 | 4,555 | 4,555 | -295 (-6.08%) | 87,900 |
28 Apr 2023 | JPY | 4,800 | 4,855 | 4,760 | 4,850 | 4,850 | +115 (+2.43%) | 32,800 |
27 Apr 2023 | JPY | 4,815 | 4,835 | 4,715 | 4,735 | 4,735 | -65 (-1.35%) | 20,000 |
26 Apr 2023 | JPY | 4,785 | 4,885 | 4,740 | 4,800 | 4,800 | +15 (+0.31%) | 20,100 |
25 Apr 2023 | JPY | 4,830 | 4,860 | 4,760 | 4,785 | 4,785 | -40 (-0.83%) | 14,400 |
24 Apr 2023 | JPY | 4,690 | 4,870 | 4,690 | 4,825 | 4,825 | +155 (+3.32%) | 18,500 |
21 Apr 2023 | JPY | 4,720 | 4,725 | 4,650 | 4,670 | 4,670 | -50 (-1.06%) | 12,000 |
20 Apr 2023 | JPY | 4,785 | 4,830 | 4,715 | 4,720 | 4,720 | -90 (-1.87%) | 15,200 |
19 Apr 2023 | JPY | 4,680 | 4,895 | 4,675 | 4,810 | 4,810 | +125 (+2.67%) | 21,900 |