| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | JPY | 415 | 430 | 405.5 | 409.5 | 409.5 | -7 (-1.68%) | 37,200 |
| 4 Mar 2010 | JPY | 399 | 422.5 | 380 | 416.5 | 416.5 | +15.5 (+3.87%) | 55,000 |
| 3 Mar 2010 | JPY | 418.5 | 422 | 395 | 401 | 401 | -6.5 (-1.60%) | 37,800 |
| 2 Mar 2010 | JPY | 427.5 | 440 | 405 | 407.5 | 407.5 | -9.5 (-2.28%) | 50,200 |
| 1 Mar 2010 | JPY | 417.5 | 434 | 396 | 417 | 417 | -23 (-5.23%) | 97,200 |
| 26 Feb 2010 | JPY | 430.5 | 480 | 410.5 | 440 | 440 | +2 (+0.46%) | 198,800 |
| 25 Feb 2010 | JPY | 497.5 | 507 | 435 | 438 | 438 | -57 (-11.52%) | 171,200 |
| 24 Feb 2010 | JPY | 522 | 540 | 466 | 495 | 495 | -12 (-2.37%) | 351,000 |
| 23 Feb 2010 | JPY | 462 | 507 | 451.5 | 507 | 507 | +75 (+17.36%) | 364,800 |
| 22 Feb 2010 | JPY | 384.5 | 447 | 352.5 | 432 | 432 | +59 (+15.82%) | 342,600 |
| 19 Feb 2010 | JPY | 330 | 373 | 330 | 373 | 373 | +50 (+15.48%) | 213,800 |
| 18 Feb 2010 | JPY | 275 | 323 | 275 | 323 | 323 | +50 (+18.32%) | 74,200 |
| 17 Feb 2010 | JPY | 260.5 | 273 | 260.5 | 273 | 273 | +7.5 (+2.82%) | 2,600 |
| 16 Feb 2010 | JPY | 269 | 269 | 260 | 265.5 | 265.5 | -3.5 (-1.30%) | 2,800 |
| 15 Feb 2010 | JPY | 262.5 | 269 | 262.5 | 269 | 269 | +9 (+3.46%) | 600 |
| 12 Feb 2010 | JPY | 260 | 265 | 255 | 260 | 260 | -3.5 (-1.33%) | 5,600 |
| 10 Feb 2010 | JPY | 282.5 | 282.5 | 263.5 | 263.5 | 263.5 | -14 (-5.05%) | 8,800 |
| 9 Feb 2010 | JPY | 272.5 | 287.5 | 272.5 | 277.5 | 277.5 | 0.0 (0.0%) | 4,200 |
| 8 Feb 2010 | JPY | 278 | 278 | 275 | 277.5 | 277.5 | 0.0 (0.0%) | 2,200 |
| 5 Feb 2010 | JPY | 278 | 279 | 277.5 | 277.5 | 277.5 | -2 (-0.72%) | 3,800 |
| 4 Feb 2010 | JPY | 279 | 279.5 | 279 | 279.5 | 279.5 | -7.5 (-2.61%) | 1,400 |
| 3 Feb 2010 | JPY | 285 | 290 | 282.5 | 287 | 287 | +11 (+3.99%) | 6,000 |
| 2 Feb 2010 | JPY | 282.5 | 288 | 276 | 276 | 276 | -1.5 (-0.54%) | 6,800 |
| 1 Feb 2010 | JPY | 299 | 299 | 276 | 277.5 | 277.5 | +3.5 (+1.28%) | 14,600 |
| 29 Jan 2010 | JPY | 273.5 | 275 | 266 | 274 | 274 | +4.5 (+1.67%) | 7,400 |
| 28 Jan 2010 | JPY | 274 | 274 | 266.5 | 269.5 | 269.5 | +0.5 (+0.19%) | 10,000 |
| 27 Jan 2010 | JPY | 267.5 | 270 | 257.5 | 269 | 269 | +5 (+1.89%) | 7,000 |
| 26 Jan 2010 | JPY | 265 | 274.5 | 255 | 264 | 264 | -1 (-0.38%) | 7,400 |
| 25 Jan 2010 | JPY | 243.75 | 265 | 243.75 | 265 | 265 | +21.25 (+8.72%) | 8,200 |
| 22 Jan 2010 | JPY | 245 | 247.5 | 240.25 | 243.75 | 243.75 | -3.75 (-1.52%) | 5,200 |
