| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | JPY | 238 | 249 | 238 | 247.5 | 247.5 | -1 (-0.40%) | 2,800 |
| 20 Jan 2010 | JPY | 240 | 248.5 | 240 | 248.5 | 248.5 | +8.5 (+3.54%) | 2,000 |
| 19 Jan 2010 | JPY | 232.5 | 240 | 231.5 | 240 | 240 | +7 (+3.00%) | 1,000 |
| 18 Jan 2010 | JPY | 230.75 | 240 | 230.75 | 233 | 233 | +2 (+0.87%) | 3,400 |
| 15 Jan 2010 | JPY | 228.75 | 235.75 | 228.75 | 231 | 231 | -4 (-1.70%) | 2,200 |
| 14 Jan 2010 | JPY | 232.5 | 235 | 232.5 | 235 | 235 | +6 (+2.62%) | 1,200 |
| 13 Jan 2010 | JPY | 227.75 | 229 | 227.5 | 229 | 229 | -5 (-2.14%) | 1,200 |
| 12 Jan 2010 | JPY | 228.5 | 234 | 227.5 | 234 | 234 | +6.5 (+2.86%) | 3,200 |
| 8 Jan 2010 | JPY | 227 | 227.5 | 227 | 227.5 | 227.5 | -5 (-2.15%) | 600 |
| 7 Jan 2010 | JPY | 240 | 240 | 232.5 | 232.5 | 232.5 | -7.5 (-3.13%) | 3,400 |
| 6 Jan 2010 | JPY | 237.5 | 240 | 230.5 | 240 | 240 | -0.25 (-0.10%) | 3,000 |
| 5 Jan 2010 | JPY | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | +0.25 (+0.10%) | 1,000 |
| 4 Jan 2010 | JPY | 240 | 240.5 | 240 | 240 | 240 | -1 (-0.41%) | 1,800 |
| 30 Dec 2009 | JPY | 242 | 242 | 241 | 241 | 241 | -1.5 (-0.62%) | 2,800 |
| 29 Dec 2009 | JPY | 240 | 249 | 240 | 242.5 | 242.5 | -2.25 (-0.92%) | 2,600 |
| 28 Dec 2009 | JPY | 245 | 245 | 244 | 244.75 | 244.75 | +4.75 (+1.98%) | 1,800 |
| 25 Dec 2009 | JPY | 248.75 | 248.75 | 240 | 240 | 240 | -9.75 (-3.90%) | 3,200 |
| 24 Dec 2009 | JPY | 250 | 250 | 242 | 249.75 | 249.75 | +0.75 (+0.30%) | 1,000 |
| 22 Dec 2009 | JPY | 242 | 249 | 240 | 249 | 249 | +9 (+3.75%) | 6,800 |
| 21 Dec 2009 | JPY | 240 | 240 | 240 | 240 | 240 | -2 (-0.83%) | 200 |
| 18 Dec 2009 | JPY | 241 | 242 | 241 | 242 | 242 | +7 (+2.98%) | 600 |
| 17 Dec 2009 | JPY | 250 | 252.5 | 235 | 235 | 235 | -10.5 (-4.28%) | 7,000 |
| 16 Dec 2009 | JPY | 245 | 247.5 | 245 | 245.5 | 245.5 | +2 (+0.82%) | 1,600 |
| 15 Dec 2009 | JPY | 236.25 | 243.5 | 236.25 | 243.5 | 243.5 | +9 (+3.84%) | 2,800 |
| 14 Dec 2009 | JPY | 230 | 234.5 | 230 | 234.5 | 234.5 | +9.5 (+4.22%) | 600 |
| 11 Dec 2009 | JPY | 225 | 225 | 225 | 225 | 225 | -3.5 (-1.53%) | 200 |
| 10 Dec 2009 | JPY | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | +1 (+0.44%) | 200 |
| 9 Dec 2009 | JPY | 226.25 | 227.5 | 226.25 | 227.5 | 227.5 | +1.25 (+0.55%) | 800 |
| 8 Dec 2009 | JPY | 230 | 230 | 226.25 | 226.25 | 226.25 | -6.75 (-2.90%) | 600 |
| 7 Dec 2009 | JPY | 240 | 243 | 232 | 233 | 233 | -7 (-2.92%) | 4,600 |
