| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2009 | JPY | 261 | 261 | 251 | 251 | 251 | +3.5 (+1.41%) | 3,600 |
| 31 Aug 2009 | JPY | 248 | 248 | 245.5 | 247.5 | 247.5 | -7 (-2.75%) | 1,400 |
| 28 Aug 2009 | JPY | 253 | 254.5 | 245.5 | 254.5 | 254.5 | -0.5 (-0.20%) | 4,000 |
| 27 Aug 2009 | JPY | 254 | 255 | 251.5 | 255 | 255 | +1 (+0.39%) | 4,200 |
| 26 Aug 2009 | JPY | 255 | 255 | 244.5 | 254 | 254 | -1 (-0.39%) | 9,000 |
| 25 Aug 2009 | JPY | 256.5 | 259.5 | 255 | 255 | 255 | 0.0 (0.0%) | 2,800 |
| 24 Aug 2009 | JPY | 260 | 261.5 | 252.5 | 255 | 255 | -8 (-3.04%) | 11,000 |
| 21 Aug 2009 | JPY | 257.5 | 267.5 | 257.5 | 263 | 263 | +3 (+1.15%) | 3,600 |
| 20 Aug 2009 | JPY | 260.5 | 260.5 | 256 | 260 | 260 | -1.5 (-0.57%) | 6,800 |
| 19 Aug 2009 | JPY | 280 | 281.5 | 260 | 261.5 | 261.5 | -17.5 (-6.27%) | 16,600 |
| 18 Aug 2009 | JPY | 305 | 305 | 278.5 | 279 | 279 | -23.5 (-7.77%) | 43,200 |
| 17 Aug 2009 | JPY | 282.5 | 302.5 | 280 | 302.5 | 302.5 | +25 (+9.01%) | 31,400 |
| 14 Aug 2009 | JPY | 267.5 | 277.5 | 267.5 | 277.5 | 277.5 | +12.5 (+4.72%) | 4,200 |
| 13 Aug 2009 | JPY | 263 | 266 | 263 | 265 | 265 | 0.0 (0.0%) | 1,800 |
| 12 Aug 2009 | JPY | 264.5 | 265 | 264.5 | 265 | 265 | -9.5 (-3.46%) | 400 |
| 11 Aug 2009 | JPY | 275 | 275 | 274.5 | 274.5 | 274.5 | +16.5 (+6.40%) | 400 |
| 10 Aug 2009 | JPY | 255.5 | 258 | 254 | 258 | 258 | -3.5 (-1.34%) | 1,800 |
| 7 Aug 2009 | JPY | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | -12.5 (-4.56%) | 600 |
| 6 Aug 2009 | JPY | 265 | 274 | 265 | 274 | 274 | +7.5 (+2.81%) | 1,000 |
| 4 Aug 2009 | JPY | 268 | 280.5 | 266 | 266.5 | 266.5 | -3.5 (-1.30%) | 1,200 |
| 3 Aug 2009 | JPY | 285 | 285 | 265 | 270 | 270 | -15 (-5.26%) | 2,200 |
| 31 Jul 2009 | JPY | 277.5 | 285 | 270 | 285 | 285 | +7.5 (+2.70%) | 3,400 |
| 30 Jul 2009 | JPY | 270 | 277.5 | 267.5 | 277.5 | 277.5 | +7.5 (+2.78%) | 7,000 |
| 29 Jul 2009 | JPY | 270 | 270 | 265 | 270 | 270 | 0.0 (0.0%) | 3,800 |
| 28 Jul 2009 | JPY | 277.5 | 285 | 270 | 270 | 270 | -10 (-3.57%) | 5,000 |
| 27 Jul 2009 | JPY | 260 | 280 | 260 | 280 | 280 | +25 (+9.80%) | 16,600 |
| 24 Jul 2009 | JPY | 254.5 | 255 | 250 | 255 | 255 | +10 (+4.08%) | 3,600 |
| 23 Jul 2009 | JPY | 242.75 | 245 | 242.75 | 245 | 245 | +2.25 (+0.93%) | 2,600 |
| 21 Jul 2009 | JPY | 242.5 | 242.75 | 242.5 | 242.75 | 242.75 | -2.25 (-0.92%) | 1,600 |
| 17 Jul 2009 | JPY | 252.5 | 252.5 | 245 | 245 | 245 | -9.5 (-3.73%) | 1,200 |
