| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | JPY | 237 | 255 | 235 | 254.5 | 254.5 | +19.5 (+8.30%) | 4,600 |
| 15 Jul 2009 | JPY | 228 | 235 | 228 | 235 | 235 | +9 (+3.98%) | 3,000 |
| 14 Jul 2009 | JPY | 234 | 234 | 226 | 226 | 226 | 0.0 (0.0%) | 2,200 |
| 13 Jul 2009 | JPY | 245 | 245 | 226 | 226 | 226 | -25 (-9.96%) | 5,800 |
| 10 Jul 2009 | JPY | 250 | 255 | 247.5 | 251 | 251 | -24 (-8.73%) | 5,000 |
| 9 Jul 2009 | JPY | 280.5 | 280.5 | 275 | 275 | 275 | -10 (-3.51%) | 4,400 |
| 8 Jul 2009 | JPY | 285 | 285 | 284 | 285 | 285 | -2.5 (-0.87%) | 4,800 |
| 7 Jul 2009 | JPY | 284 | 287.5 | 284 | 287.5 | 287.5 | +2.5 (+0.88%) | 400 |
| 6 Jul 2009 | JPY | 283.5 | 285 | 277.5 | 285 | 285 | +4.5 (+1.60%) | 3,600 |
| 3 Jul 2009 | JPY | 286.5 | 286.5 | 280 | 280.5 | 280.5 | -9.5 (-3.28%) | 5,000 |
| 2 Jul 2009 | JPY | 292.5 | 293 | 290 | 290 | 290 | -2.5 (-0.85%) | 4,000 |
| 1 Jul 2009 | JPY | 290 | 292.5 | 290 | 292.5 | 292.5 | -7.5 (-2.50%) | 1,800 |
| 30 Jun 2009 | JPY | 290 | 302.5 | 290 | 300 | 300 | 0.0 (0.0%) | 5,000 |
| 29 Jun 2009 | JPY | 290.5 | 305 | 285.5 | 300 | 300 | -0.5 (-0.17%) | 12,600 |
| 26 Jun 2009 | JPY | 305 | 305 | 289 | 300.5 | 300.5 | +45.5 (+17.84%) | 40,000 |
| 24 Jun 2009 | JPY | 255 | 255 | 255 | 255 | 255 | +4 (+1.59%) | 4,600 |
| 23 Jun 2009 | JPY | 250.5 | 251 | 250 | 251 | 251 | -9.5 (-3.65%) | 4,400 |
| 22 Jun 2009 | JPY | 260.5 | 264.5 | 260.5 | 260.5 | 260.5 | +10 (+3.99%) | 4,400 |
| 19 Jun 2009 | JPY | 257 | 258.5 | 250.5 | 250.5 | 250.5 | -22.5 (-8.24%) | 12,800 |
| 18 Jun 2009 | JPY | 268 | 273 | 265.5 | 273 | 273 | -17 (-5.86%) | 23,600 |
| 17 Jun 2009 | JPY | 302.5 | 302.5 | 280 | 290 | 290 | -15 (-4.92%) | 22,400 |
| 16 Jun 2009 | JPY | 302.5 | 305 | 292.5 | 305 | 305 | +12.5 (+4.27%) | 26,800 |
| 15 Jun 2009 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | +25 (+9.35%) | 18,200 |
| 12 Jun 2009 | JPY | 267.5 | 267.5 | 265 | 267.5 | 267.5 | +20 (+8.08%) | 29,000 |
| 11 Jun 2009 | JPY | 247.5 | 247.5 | 245 | 247.5 | 247.5 | 0.0 (0.0%) | 8,800 |
| 10 Jun 2009 | JPY | 242 | 252.5 | 242 | 247.5 | 247.5 | +7.5 (+3.13%) | 15,600 |
| 9 Jun 2009 | JPY | 258 | 258 | 240 | 240 | 240 | +2 (+0.84%) | 40,800 |
| 8 Jun 2009 | JPY | 231 | 238 | 231 | 238 | 238 | +20 (+9.17%) | 12,600 |
| 5 Jun 2009 | JPY | 210 | 218 | 210 | 218 | 218 | -2 (-0.91%) | 3,600 |
| 4 Jun 2009 | JPY | 209 | 220 | 207.5 | 220 | 220 | +6.5 (+3.04%) | 6,800 |
