| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2009 | JPY | 221 | 221 | 213.5 | 213.5 | 213.5 | -10 (-4.47%) | 3,400 |
| 2 Jun 2009 | JPY | 226 | 226 | 223.5 | 223.5 | 223.5 | +4.5 (+2.05%) | 11,600 |
| 29 May 2009 | JPY | 219 | 219 | 219 | 219 | 219 | +20 (+10.05%) | 20,600 |
| 28 May 2009 | JPY | 192.5 | 200 | 192.5 | 199 | 199 | +8.5 (+4.46%) | 5,600 |
| 27 May 2009 | JPY | 192.5 | 192.5 | 190 | 190.5 | 190.5 | +3 (+1.60%) | 4,800 |
| 26 May 2009 | JPY | 179 | 187.5 | 179 | 187.5 | 187.5 | +3.5 (+1.90%) | 1,800 |
| 25 May 2009 | JPY | 172.5 | 184 | 172.5 | 184 | 184 | +15 (+8.88%) | 3,200 |
| 22 May 2009 | JPY | 173.25 | 173.25 | 169 | 169 | 169 | -12.25 (-6.76%) | 2,600 |
| 21 May 2009 | JPY | 183 | 183 | 181 | 181.25 | 181.25 | -3.75 (-2.03%) | 1,000 |
| 20 May 2009 | JPY | 185 | 185 | 185 | 185 | 185 | -2.5 (-1.33%) | 3,000 |
| 19 May 2009 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +2.5 (+1.35%) | 2,200 |
| 18 May 2009 | JPY | 181.5 | 185 | 181.5 | 185 | 185 | +5 (+2.78%) | 4,000 |
| 15 May 2009 | JPY | 180 | 180 | 180 | 180 | 180 | -6.5 (-3.49%) | 1,400 |
| 14 May 2009 | JPY | 187 | 187 | 186.5 | 186.5 | 186.5 | +1.5 (+0.81%) | 1,400 |
| 13 May 2009 | JPY | 179 | 185 | 179 | 185 | 185 | +3.5 (+1.93%) | 8,400 |
| 12 May 2009 | JPY | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | +1.5 (+0.83%) | 1,400 |
| 11 May 2009 | JPY | 180 | 180 | 180 | 180 | 180 | +1 (+0.56%) | 1,600 |
| 8 May 2009 | JPY | 179 | 179 | 179 | 179 | 179 | +2 (+1.13%) | 800 |
| 7 May 2009 | JPY | 179 | 179 | 177 | 177 | 177 | +18 (+11.32%) | 4,200 |
| 1 May 2009 | JPY | 158.5 | 159 | 158.5 | 159 | 159 | -6.5 (-3.93%) | 1,600 |
| 30 Apr 2009 | JPY | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -0.5 (-0.30%) | 2,200 |
| 28 Apr 2009 | JPY | 176.5 | 176.5 | 166 | 166 | 166 | -9 (-5.14%) | 5,200 |
| 27 Apr 2009 | JPY | 175 | 175 | 175 | 175 | 175 | +2.5 (+1.45%) | 6,200 |
| 24 Apr 2009 | JPY | 172.5 | 172.5 | 171.75 | 172.5 | 172.5 | +8.5 (+5.18%) | 4,600 |
| 23 Apr 2009 | JPY | 164 | 164 | 164 | 164 | 164 | -6 (-3.53%) | 2,200 |
| 22 Apr 2009 | JPY | 170 | 170 | 170 | 170 | 170 | +13.5 (+8.63%) | 2,600 |
| 21 Apr 2009 | JPY | 157 | 157 | 156.5 | 156.5 | 156.5 | -1.5 (-0.95%) | 3,800 |
| 20 Apr 2009 | JPY | 158 | 158 | 158 | 158 | 158 | -7.5 (-4.53%) | 1,200 |
| 16 Apr 2009 | JPY | 172.5 | 172.5 | 165.5 | 165.5 | 165.5 | 0.0 (0.0%) | 3,400 |
| 15 Apr 2009 | JPY | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -4.5 (-2.65%) | 800 |
