| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | JPY | 170 | 170 | 170 | 170 | 170 | -3.25 (-1.88%) | 6,400 |
| 13 Apr 2009 | JPY | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | +1 (+0.58%) | 4,400 |
| 10 Apr 2009 | JPY | 166 | 172.25 | 166 | 172.25 | 172.25 | +14.75 (+9.37%) | 10,400 |
| 9 Apr 2009 | JPY | 155.75 | 157.5 | 155.75 | 157.5 | 157.5 | 0.0 (0.0%) | 1,800 |
| 8 Apr 2009 | JPY | 155.5 | 157.5 | 154 | 157.5 | 157.5 | +0.5 (+0.32%) | 8,000 |
| 7 Apr 2009 | JPY | 156.5 | 157 | 156.5 | 157 | 157 | +1 (+0.64%) | 800 |
| 6 Apr 2009 | JPY | 156.25 | 158.25 | 156 | 156 | 156 | +1 (+0.65%) | 4,200 |
| 3 Apr 2009 | JPY | 173.5 | 173.5 | 155 | 155 | 155 | +1.5 (+0.98%) | 4,600 |
| 2 Apr 2009 | JPY | 153.75 | 155.5 | 153.5 | 153.5 | 153.5 | -1.5 (-0.97%) | 4,000 |
| 1 Apr 2009 | JPY | 155 | 155 | 155 | 155 | 155 | +2.5 (+1.64%) | 1,400 |
| 31 Mar 2009 | JPY | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -4.5 (-2.87%) | 1,000 |
| 30 Mar 2009 | JPY | 157 | 157 | 157 | 157 | 157 | -1.75 (-1.10%) | 800 |
| 27 Mar 2009 | JPY | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | +2.25 (+1.44%) | 1,400 |
| 26 Mar 2009 | JPY | 160 | 160 | 156.5 | 156.5 | 156.5 | +0.5 (+0.32%) | 6,000 |
| 25 Mar 2009 | JPY | 156 | 156 | 156 | 156 | 156 | +0.75 (+0.48%) | 3,000 |
| 24 Mar 2009 | JPY | 155.5 | 155.5 | 155.25 | 155.25 | 155.25 | +2 (+1.31%) | 800 |
| 23 Mar 2009 | JPY | 153.5 | 154 | 153.25 | 153.25 | 153.25 | -8.75 (-5.40%) | 3,200 |
| 19 Mar 2009 | JPY | 162.75 | 162.75 | 161.5 | 162 | 162 | +7.25 (+4.68%) | 3,000 |
| 18 Mar 2009 | JPY | 156.75 | 156.75 | 154.75 | 154.75 | 154.75 | +4.5 (+3.00%) | 3,000 |
| 17 Mar 2009 | JPY | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -4.75 (-3.06%) | 2,200 |
| 16 Mar 2009 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 1,400 |
| 13 Mar 2009 | JPY | 154.25 | 155 | 154.25 | 155 | 155 | +4 (+2.65%) | 1,600 |
| 12 Mar 2009 | JPY | 150.75 | 151 | 150.75 | 151 | 151 | -5.25 (-3.36%) | 3,600 |
| 11 Mar 2009 | JPY | 150.25 | 156.25 | 150.25 | 156.25 | 156.25 | -3.75 (-2.34%) | 800 |
| 10 Mar 2009 | JPY | 160 | 160 | 160 | 160 | 160 | -9.5 (-5.60%) | 600 |
| 9 Mar 2009 | JPY | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +17.5 (+11.51%) | 1,000 |
| 6 Mar 2009 | JPY | 154 | 154 | 152 | 152 | 152 | -8 (-5%) | 2,200 |
| 5 Mar 2009 | JPY | 160 | 160 | 160 | 160 | 160 | -10 (-5.88%) | 600 |
| 3 Mar 2009 | JPY | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 800 |
| 2 Mar 2009 | JPY | 175 | 175 | 175 | 175 | 175 | -5 (-2.78%) | 800 |
