| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | JPY | 180 | 180 | 180 | 180 | 180 | -4 (-2.17%) | 1,000 |
| 26 Feb 2009 | JPY | 162 | 184 | 162 | 184 | 184 | +14 (+8.24%) | 1,400 |
| 25 Feb 2009 | JPY | 175 | 175 | 170 | 170 | 170 | +12.75 (+8.11%) | 3,200 |
| 24 Feb 2009 | JPY | 158.25 | 158.25 | 157.25 | 157.25 | 157.25 | -20 (-11.28%) | 5,600 |
| 23 Feb 2009 | JPY | 196.5 | 196.5 | 171 | 177.25 | 177.25 | +20.75 (+13.26%) | 23,000 |
| 19 Feb 2009 | JPY | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | +15 (+10.60%) | 5,600 |
| 18 Feb 2009 | JPY | 149.95 | 149.95 | 141.5 | 141.5 | 141.5 | -8 (-5.35%) | 2,000 |
| 17 Feb 2009 | JPY | 146.5 | 150 | 146.5 | 149.5 | 149.5 | +9.55 (+6.82%) | 6,200 |
| 16 Feb 2009 | JPY | 135.7 | 139.95 | 135 | 139.95 | 139.95 | -15.05 (-9.71%) | 6,200 |
| 13 Feb 2009 | JPY | 150 | 155 | 150 | 155 | 155 | -5 (-3.13%) | 5,800 |
| 12 Feb 2009 | JPY | 160 | 160 | 160 | 160 | 160 | -21.75 (-11.97%) | 2,400 |
| 10 Feb 2009 | JPY | 179.75 | 183.5 | 177.75 | 181.75 | 181.75 | -1 (-0.55%) | 7,400 |
| 9 Feb 2009 | JPY | 182.5 | 188.5 | 182.5 | 182.75 | 182.75 | +0.25 (+0.14%) | 7,200 |
| 6 Feb 2009 | JPY | 182.5 | 182.5 | 180.5 | 182.5 | 182.5 | -13 (-6.65%) | 7,600 |
| 5 Feb 2009 | JPY | 199.25 | 199.25 | 195.5 | 195.5 | 195.5 | -14.5 (-6.90%) | 5,400 |
| 4 Feb 2009 | JPY | 210 | 210 | 210 | 210 | 210 | -5 (-2.33%) | 1,800 |
| 3 Feb 2009 | JPY | 200.75 | 215 | 200.75 | 215 | 215 | +4.5 (+2.14%) | 7,800 |
| 2 Feb 2009 | JPY | 206.5 | 210.5 | 202.5 | 210.5 | 210.5 | -5 (-2.32%) | 5,000 |
| 30 Jan 2009 | JPY | 195.5 | 217.5 | 195.5 | 215.5 | 215.5 | 0.0 (0.0%) | 11,400 |
| 29 Jan 2009 | JPY | 219 | 221 | 215.5 | 215.5 | 215.5 | -9.5 (-4.22%) | 6,200 |
| 28 Jan 2009 | JPY | 225 | 233 | 225 | 225 | 225 | -19 (-7.79%) | 2,000 |
| 27 Jan 2009 | JPY | 217 | 244 | 217 | 244 | 244 | +9 (+3.83%) | 15,000 |
| 26 Jan 2009 | JPY | 243.5 | 243.5 | 230.5 | 235 | 235 | -20.5 (-8.02%) | 14,400 |
| 23 Jan 2009 | JPY | 245 | 257 | 245 | 255.5 | 255.5 | +18.5 (+7.81%) | 14,400 |
| 22 Jan 2009 | JPY | 231 | 244.5 | 231 | 237 | 237 | -13.5 (-5.39%) | 15,600 |
| 21 Jan 2009 | JPY | 267 | 267 | 250 | 250.5 | 250.5 | +23.5 (+10.35%) | 111,000 |
| 19 Jan 2009 | JPY | 227 | 227 | 226 | 227 | 227 | +38 (+20.11%) | 41,200 |
| 16 Jan 2009 | JPY | 185 | 190.5 | 185 | 189 | 189 | -14.5 (-7.13%) | 11,400 |
| 15 Jan 2009 | JPY | 203.75 | 205.5 | 202.5 | 203.5 | 203.5 | -19 (-8.54%) | 46,200 |
| 14 Jan 2009 | JPY | 233.5 | 235 | 205 | 222.5 | 222.5 | +4 (+1.83%) | 58,600 |
