| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | JPY | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | +20 (+10.08%) | 8,200 |
| 9 Jan 2009 | JPY | 198.5 | 198.5 | 196.5 | 198.5 | 198.5 | +20 (+11.20%) | 53,800 |
| 8 Jan 2009 | JPY | 160 | 178.5 | 160 | 178.5 | 178.5 | +20 (+12.62%) | 21,400 |
| 7 Jan 2009 | JPY | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | +15 (+10.45%) | 5,800 |
| 6 Jan 2009 | JPY | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +18 (+14.34%) | 17,400 |
| 5 Jan 2009 | JPY | 120 | 125.5 | 120 | 125.5 | 125.5 | +5.5 (+4.58%) | 4,200 |
| 30 Dec 2008 | JPY | 121.5 | 121.5 | 120 | 120 | 120 | 0.0 (0.0%) | 2,800 |
| 29 Dec 2008 | JPY | 115 | 120 | 115 | 120 | 120 | +14.75 (+14.01%) | 5,200 |
| 26 Dec 2008 | JPY | 105 | 105.25 | 105 | 105.25 | 105.25 | -9.75 (-8.48%) | 6,800 |
| 25 Dec 2008 | JPY | 116.5 | 118.8 | 113.6 | 115 | 115 | +2.25 (+2.00%) | 17,800 |
| 24 Dec 2008 | JPY | 112.5 | 112.75 | 112.5 | 112.75 | 112.75 | +3.75 (+3.44%) | 3,200 |
| 22 Dec 2008 | JPY | 106.5 | 109 | 106.5 | 109 | 109 | +5 (+4.81%) | 4,400 |
| 19 Dec 2008 | JPY | 100.5 | 104 | 100.5 | 104 | 104 | +3.95 (+3.95%) | 2,800 |
| 18 Dec 2008 | JPY | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | +0.05 (+0.05%) | 600 |
| 17 Dec 2008 | JPY | 100.05 | 100.05 | 100 | 100 | 100 | -0.05 (-0.05%) | 2,000 |
| 16 Dec 2008 | JPY | 101.55 | 101.55 | 100.05 | 100.05 | 100.05 | +0.05 (+0.05%) | 1,400 |
| 15 Dec 2008 | JPY | 100 | 100 | 100 | 100 | 100 | -0.05 (-0.05%) | 2,000 |
| 12 Dec 2008 | JPY | 100 | 100.05 | 100 | 100.05 | 100.05 | -9 (-8.25%) | 800 |
| 11 Dec 2008 | JPY | 99.05 | 109.05 | 99.05 | 109.05 | 109.05 | +9 (+9.00%) | 1,000 |
| 10 Dec 2008 | JPY | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -4.95 (-4.71%) | 1,600 |
| 9 Dec 2008 | JPY | 104 | 105 | 104 | 105 | 105 | +5 (+5%) | 3,000 |
| 8 Dec 2008 | JPY | 95.05 | 100 | 95.05 | 100 | 100 | +5 (+5.26%) | 1,200 |
| 4 Dec 2008 | JPY | 95 | 95 | 95 | 95 | 95 | -3.5 (-3.55%) | 600 |
| 2 Dec 2008 | JPY | 95.5 | 98.5 | 95.5 | 98.5 | 98.5 | +3 (+3.14%) | 1,200 |
| 28 Nov 2008 | JPY | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +5 (+5.52%) | 3,400 |
| 27 Nov 2008 | JPY | 92.5 | 92.5 | 90.5 | 90.5 | 90.5 | +0.5 (+0.56%) | 2,000 |
| 26 Nov 2008 | JPY | 89 | 90 | 89 | 90 | 90 | -6.05 (-6.30%) | 1,400 |
| 21 Nov 2008 | JPY | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | +0.05 (+0.05%) | 1,200 |
| 20 Nov 2008 | JPY | 95.5 | 96 | 95.5 | 96 | 96 | -4 (-4%) | 4,800 |
| 18 Nov 2008 | JPY | 100 | 100 | 100 | 100 | 100 | +1 (+1.01%) | 1,800 |
