Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 4,665 | 4,710 | 4,660 | 4,685 | 4,685 | +15 (+0.32%) | 7,900 |
17 Apr 2023 | JPY | 4,695 | 4,695 | 4,650 | 4,670 | 4,670 | +5 (+0.11%) | 11,200 |
14 Apr 2023 | JPY | 4,690 | 4,730 | 4,635 | 4,665 | 4,665 | -35 (-0.74%) | 20,900 |
13 Apr 2023 | JPY | 4,650 | 4,720 | 4,635 | 4,700 | 4,700 | +15 (+0.32%) | 9,800 |
12 Apr 2023 | JPY | 4,700 | 4,700 | 4,640 | 4,685 | 4,685 | +5 (+0.11%) | 7,900 |
11 Apr 2023 | JPY | 4,670 | 4,720 | 4,645 | 4,680 | 4,680 | -40 (-0.85%) | 10,600 |
10 Apr 2023 | JPY | 4,650 | 4,720 | 4,590 | 4,720 | 4,720 | +100 (+2.16%) | 11,300 |
7 Apr 2023 | JPY | 4,600 | 4,680 | 4,600 | 4,620 | 4,620 | +30 (+0.65%) | 16,700 |
6 Apr 2023 | JPY | 4,710 | 4,710 | 4,570 | 4,590 | 4,590 | -105 (-2.24%) | 16,400 |
5 Apr 2023 | JPY | 4,745 | 4,820 | 4,690 | 4,695 | 4,695 | -95 (-1.98%) | 23,100 |
4 Apr 2023 | JPY | 4,760 | 4,825 | 4,740 | 4,790 | 4,790 | +35 (+0.74%) | 14,900 |
3 Apr 2023 | JPY | 4,745 | 4,790 | 4,720 | 4,755 | 4,755 | +25 (+0.53%) | 15,400 |
31 Mar 2023 | JPY | 4,775 | 4,780 | 4,700 | 4,730 | 4,730 | -25 (-0.53%) | 10,900 |
30 Mar 2023 | JPY | 4,775 | 4,785 | 4,715 | 4,755 | 4,755 | -45 (-0.94%) | 13,300 |
29 Mar 2023 | JPY | 4,695 | 4,800 | 4,695 | 4,800 | 4,800 | +115 (+2.45%) | 13,900 |
28 Mar 2023 | JPY | 4,820 | 4,820 | 4,685 | 4,685 | 4,685 | -110 (-2.29%) | 8,100 |
27 Mar 2023 | JPY | 4,800 | 4,835 | 4,775 | 4,795 | 4,795 | +20 (+0.42%) | 8,400 |
24 Mar 2023 | JPY | 4,725 | 4,780 | 4,660 | 4,775 | 4,775 | +50 (+1.06%) | 7,800 |
23 Mar 2023 | JPY | 4,600 | 4,730 | 4,570 | 4,725 | 4,725 | +90 (+1.94%) | 10,800 |
22 Mar 2023 | JPY | 4,680 | 4,680 | 4,590 | 4,635 | 4,635 | +40 (+0.87%) | 12,200 |
20 Mar 2023 | JPY | 4,700 | 4,720 | 4,595 | 4,595 | 4,595 | -155 (-3.26%) | 13,600 |
17 Mar 2023 | JPY | 4,705 | 4,760 | 4,665 | 4,750 | 4,750 | +145 (+3.15%) | 10,700 |
16 Mar 2023 | JPY | 4,670 | 4,670 | 4,565 | 4,605 | 4,605 | -135 (-2.85%) | 27,500 |
15 Mar 2023 | JPY | 4,790 | 4,830 | 4,730 | 4,740 | 4,740 | -25 (-0.52%) | 28,200 |
14 Mar 2023 | JPY | 4,910 | 4,910 | 4,735 | 4,765 | 4,765 | -180 (-3.64%) | 23,700 |
13 Mar 2023 | JPY | 4,860 | 4,945 | 4,850 | 4,945 | 4,945 | +30 (+0.61%) | 11,900 |
10 Mar 2023 | JPY | 4,950 | 4,995 | 4,915 | 4,915 | 4,915 | -95 (-1.90%) | 16,100 |
9 Mar 2023 | JPY | 5,030 | 5,030 | 4,990 | 5,010 | 5,010 | -30 (-0.60%) | 8,300 |
8 Mar 2023 | JPY | 4,930 | 5,040 | 4,905 | 5,040 | 5,040 | +65 (+1.31%) | 15,000 |
7 Mar 2023 | JPY | 4,925 | 4,995 | 4,925 | 4,975 | 4,975 | +50 (+1.02%) | 11,800 |