| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 200 |
| 14 Nov 2008 | JPY | 99.05 | 99.5 | 99 | 99 | 99 | +2 (+2.06%) | 1,200 |
| 13 Nov 2008 | JPY | 97 | 97 | 97 | 97 | 97 | -4.5 (-4.43%) | 2,400 |
| 12 Nov 2008 | JPY | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -14 (-12.12%) | 200 |
| 11 Nov 2008 | JPY | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +21.25 (+22.55%) | 2,000 |
| 7 Nov 2008 | JPY | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -12.5 (-11.71%) | 600 |
| 6 Nov 2008 | JPY | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 600 |
| 5 Nov 2008 | JPY | 101.5 | 107 | 101.5 | 106.75 | 106.75 | +6.25 (+6.22%) | 4,400 |
| 4 Nov 2008 | JPY | 100 | 100.5 | 100 | 100.5 | 100.5 | +9 (+9.84%) | 4,800 |
| 31 Oct 2008 | JPY | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -1 (-1.08%) | 800 |
| 30 Oct 2008 | JPY | 92.5 | 95 | 92.5 | 92.5 | 92.5 | +9.45 (+11.38%) | 1,000 |
| 29 Oct 2008 | JPY | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | +1.55 (+1.90%) | 3,200 |
| 28 Oct 2008 | JPY | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -5 (-5.78%) | 1,400 |
| 27 Oct 2008 | JPY | 93 | 93 | 86.5 | 86.5 | 86.5 | -7.5 (-7.98%) | 6,400 |
| 24 Oct 2008 | JPY | 95 | 95 | 94 | 94 | 94 | 0.0 (0.0%) | 8,200 |
| 23 Oct 2008 | JPY | 94 | 95 | 93 | 94 | 94 | -2.1 (-2.19%) | 7,800 |
| 22 Oct 2008 | JPY | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -13.9 (-12.64%) | 2,000 |
| 21 Oct 2008 | JPY | 115 | 115 | 110 | 110 | 110 | +6.95 (+6.74%) | 3,600 |
| 20 Oct 2008 | JPY | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | +5.05 (+5.15%) | 3,200 |
| 17 Oct 2008 | JPY | 98 | 98 | 98 | 98 | 98 | +6.5 (+7.10%) | 3,400 |
| 16 Oct 2008 | JPY | 91.5 | 91.5 | 90 | 91.5 | 91.5 | +3 (+3.39%) | 3,000 |
| 15 Oct 2008 | JPY | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -1.55 (-1.72%) | 1,000 |
| 14 Oct 2008 | JPY | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | +14 (+18.41%) | 7,000 |
| 10 Oct 2008 | JPY | 79.1 | 79.1 | 75.5 | 76.05 | 76.05 | -8.95 (-10.53%) | 5,800 |
| 9 Oct 2008 | JPY | 85 | 85 | 85 | 85 | 85 | +7 (+8.97%) | 2,600 |
| 8 Oct 2008 | JPY | 83.65 | 83.65 | 77.75 | 78 | 78 | -8.65 (-9.98%) | 1,600 |
| 7 Oct 2008 | JPY | 86.65 | 87.5 | 86.6 | 86.65 | 86.65 | -12.45 (-12.56%) | 14,400 |
| 6 Oct 2008 | JPY | 100 | 100.05 | 99 | 99.1 | 99.1 | -5.9 (-5.62%) | 4,000 |
| 3 Oct 2008 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 4,400 |
| 2 Oct 2008 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1,600 |
