| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | JPY | 103.5 | 105 | 103.5 | 105 | 105 | -4 (-3.67%) | 3,000 |
| 30 Sep 2008 | JPY | 105 | 109 | 105 | 109 | 109 | -6.5 (-5.63%) | 5,000 |
| 29 Sep 2008 | JPY | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -6.5 (-5.33%) | 1,000 |
| 26 Sep 2008 | JPY | 122 | 122 | 122 | 122 | 122 | -1.5 (-1.21%) | 600 |
| 25 Sep 2008 | JPY | 123.55 | 123.55 | 123.5 | 123.5 | 123.5 | -1.5 (-1.20%) | 2,200 |
| 24 Sep 2008 | JPY | 125.25 | 126.8 | 125 | 125 | 125 | -17 (-11.97%) | 14,000 |
| 22 Sep 2008 | JPY | 147 | 147 | 142 | 142 | 142 | +9.5 (+7.17%) | 4,000 |
| 19 Sep 2008 | JPY | 131.5 | 135 | 131.5 | 132.5 | 132.5 | -0.5 (-0.38%) | 1,400 |
| 18 Sep 2008 | JPY | 133 | 133 | 133 | 133 | 133 | -13 (-8.90%) | 1,200 |
| 17 Sep 2008 | JPY | 146 | 146 | 146 | 146 | 146 | +9 (+6.57%) | 6,600 |
| 16 Sep 2008 | JPY | 136.5 | 137 | 136.5 | 137 | 137 | +15 (+12.30%) | 15,800 |
| 12 Sep 2008 | JPY | 121 | 122 | 120.5 | 122 | 122 | -2 (-1.61%) | 1,200 |
| 11 Sep 2008 | JPY | 124 | 124 | 124 | 124 | 124 | +0.5 (+0.40%) | 2,000 |
| 10 Sep 2008 | JPY | 123.05 | 123.5 | 123.05 | 123.5 | 123.5 | +3.45 (+2.87%) | 1,000 |
| 9 Sep 2008 | JPY | 117.5 | 120.05 | 117.5 | 120.05 | 120.05 | +4.8 (+4.16%) | 8,000 |
| 8 Sep 2008 | JPY | 115.25 | 115.25 | 107.5 | 115.25 | 115.25 | +6.45 (+5.93%) | 8,800 |
| 5 Sep 2008 | JPY | 102.8 | 108.8 | 102.8 | 108.8 | 108.8 | -8.7 (-7.40%) | 11,600 |
| 4 Sep 2008 | JPY | 122.5 | 122.5 | 117.5 | 117.5 | 117.5 | -15 (-11.32%) | 3,800 |
| 3 Sep 2008 | JPY | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -4.15 (-3.04%) | 600 |
| 2 Sep 2008 | JPY | 132.15 | 136.65 | 132.15 | 136.65 | 136.65 | +4.55 (+3.44%) | 1,400 |
| 1 Sep 2008 | JPY | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | 0.0 (0.0%) | 2,600 |
| 29 Aug 2008 | JPY | 132.05 | 132.1 | 132.05 | 132.1 | 132.1 | -2.9 (-2.15%) | 600 |
| 28 Aug 2008 | JPY | 127.55 | 135 | 127.55 | 135 | 135 | +3 (+2.27%) | 1,200 |
| 27 Aug 2008 | JPY | 132 | 132 | 132 | 132 | 132 | +6.5 (+5.18%) | 4,400 |
| 26 Aug 2008 | JPY | 128.95 | 129 | 125.5 | 125.5 | 125.5 | -5 (-3.83%) | 16,400 |
| 25 Aug 2008 | JPY | 132 | 132 | 130.5 | 130.5 | 130.5 | -4.5 (-3.33%) | 4,800 |
| 22 Aug 2008 | JPY | 135 | 135 | 135 | 135 | 135 | -9.5 (-6.57%) | 1,000 |
| 21 Aug 2008 | JPY | 143 | 146 | 143 | 144.5 | 144.5 | +2 (+1.40%) | 800 |
| 20 Aug 2008 | JPY | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 3,400 |
| 19 Aug 2008 | JPY | 136.5 | 142.5 | 136.5 | 142.5 | 142.5 | -9.5 (-6.25%) | 2,200 |
