| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | JPY | 165.5 | 165.5 | 157.5 | 165.5 | 165.5 | -4 (-2.36%) | 3,600 |
| 14 Aug 2008 | JPY | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | -7 (-3.97%) | 3,000 |
| 12 Aug 2008 | JPY | 184.5 | 185 | 176.5 | 176.5 | 176.5 | -8 (-4.34%) | 5,200 |
| 11 Aug 2008 | JPY | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | -0.25 (-0.14%) | 1,000 |
| 8 Aug 2008 | JPY | 170 | 184.75 | 170 | 184.75 | 184.75 | +11.25 (+6.48%) | 4,000 |
| 7 Aug 2008 | JPY | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | -7.5 (-4.14%) | 6,000 |
| 6 Aug 2008 | JPY | 181 | 181 | 180 | 181 | 181 | -4 (-2.16%) | 1,600 |
| 5 Aug 2008 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 800 |
| 4 Aug 2008 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 600 |
| 1 Aug 2008 | JPY | 186.5 | 186.5 | 185 | 185 | 185 | -12.75 (-6.45%) | 3,400 |
| 31 Jul 2008 | JPY | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | +14 (+7.62%) | 400 |
| 30 Jul 2008 | JPY | 187.5 | 187.5 | 183.75 | 183.75 | 183.75 | -3.75 (-2%) | 1,600 |
| 29 Jul 2008 | JPY | 182.75 | 187.5 | 180.75 | 187.5 | 187.5 | -2 (-1.06%) | 2,400 |
| 28 Jul 2008 | JPY | 187.5 | 189.5 | 187.5 | 189.5 | 189.5 | -7.5 (-3.81%) | 3,600 |
| 25 Jul 2008 | JPY | 197 | 197 | 197 | 197 | 197 | -0.5 (-0.25%) | 2,400 |
| 24 Jul 2008 | JPY | 192.5 | 197.5 | 192.5 | 197.5 | 197.5 | +20 (+11.27%) | 6,400 |
| 23 Jul 2008 | JPY | 180 | 180 | 177.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 800 |
| 22 Jul 2008 | JPY | 180.25 | 180.25 | 180 | 180 | 180 | 0.0 (0.0%) | 1,200 |
| 18 Jul 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,200 |
| 17 Jul 2008 | JPY | 176 | 180 | 176 | 180 | 180 | +8 (+4.65%) | 2,400 |
| 16 Jul 2008 | JPY | 171.25 | 172.5 | 171.25 | 172 | 172 | -6 (-3.37%) | 10,200 |
| 15 Jul 2008 | JPY | 178.25 | 178.25 | 178 | 178 | 178 | -12 (-6.32%) | 2,200 |
| 14 Jul 2008 | JPY | 190 | 190 | 190 | 190 | 190 | -4.5 (-2.31%) | 200 |
| 11 Jul 2008 | JPY | 203.75 | 203.75 | 194.5 | 194.5 | 194.5 | -8 (-3.95%) | 7,200 |
| 10 Jul 2008 | JPY | 202.5 | 204.5 | 202.5 | 202.5 | 202.5 | -20 (-8.99%) | 14,200 |
| 9 Jul 2008 | JPY | 223.5 | 225 | 222.5 | 222.5 | 222.5 | -11 (-4.71%) | 3,200 |
| 8 Jul 2008 | JPY | 234.5 | 234.5 | 233.5 | 233.5 | 233.5 | -1 (-0.43%) | 2,400 |
| 7 Jul 2008 | JPY | 222.5 | 234.5 | 220.5 | 234.5 | 234.5 | +10.25 (+4.57%) | 4,600 |
| 4 Jul 2008 | JPY | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -5.75 (-2.50%) | 3,000 |
| 3 Jul 2008 | JPY | 230 | 230 | 230 | 230 | 230 | -4 (-1.71%) | 1,000 |
