| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | JPY | 234 | 234 | 234 | 234 | 234 | +2 (+0.86%) | 1,200 |
| 1 Jul 2008 | JPY | 235.25 | 235.25 | 230 | 232 | 232 | +17 (+7.91%) | 5,800 |
| 30 Jun 2008 | JPY | 215 | 215 | 215 | 215 | 215 | -0.5 (-0.23%) | 2,400 |
| 27 Jun 2008 | JPY | 219 | 219 | 215.5 | 215.5 | 215.5 | -12.5 (-5.48%) | 4,800 |
| 26 Jun 2008 | JPY | 234.5 | 234.5 | 228 | 228 | 228 | -14.75 (-6.08%) | 2,800 |
| 25 Jun 2008 | JPY | 241.5 | 242.75 | 240.75 | 242.75 | 242.75 | -4.75 (-1.92%) | 1,400 |
| 24 Jun 2008 | JPY | 248.5 | 249 | 247.5 | 247.5 | 247.5 | +5 (+2.06%) | 2,600 |
| 23 Jun 2008 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | -11.5 (-4.53%) | 4,400 |
| 20 Jun 2008 | JPY | 264.5 | 264.5 | 254 | 254 | 254 | -4.5 (-1.74%) | 4,600 |
| 19 Jun 2008 | JPY | 270 | 270 | 257.5 | 258.5 | 258.5 | -9.5 (-3.54%) | 4,200 |
| 18 Jun 2008 | JPY | 245.5 | 268 | 245.5 | 268 | 268 | +8 (+3.08%) | 9,400 |
| 17 Jun 2008 | JPY | 260 | 260 | 259.5 | 260 | 260 | +12 (+4.84%) | 3,400 |
| 16 Jun 2008 | JPY | 248 | 255 | 248 | 248 | 248 | -1.5 (-0.60%) | 3,400 |
| 13 Jun 2008 | JPY | 247.5 | 249.5 | 247.5 | 249.5 | 249.5 | +6 (+2.46%) | 1,000 |
| 12 Jun 2008 | JPY | 234 | 243.5 | 234 | 243.5 | 243.5 | -4 (-1.62%) | 10,000 |
| 11 Jun 2008 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | -0.5 (-0.20%) | 600 |
| 10 Jun 2008 | JPY | 250 | 250 | 248 | 248 | 248 | -9.5 (-3.69%) | 4,400 |
| 9 Jun 2008 | JPY | 250.5 | 260 | 250 | 257.5 | 257.5 | +12 (+4.89%) | 7,800 |
| 6 Jun 2008 | JPY | 249.5 | 255 | 245 | 245.5 | 245.5 | -14.5 (-5.58%) | 8,000 |
| 5 Jun 2008 | JPY | 267.5 | 267.5 | 260 | 260 | 260 | -4.5 (-1.70%) | 2,600 |
| 4 Jun 2008 | JPY | 266 | 268 | 260.5 | 264.5 | 264.5 | -5.5 (-2.04%) | 1,800 |
| 3 Jun 2008 | JPY | 267.5 | 270 | 267.5 | 270 | 270 | -9 (-3.23%) | 5,000 |
| 2 Jun 2008 | JPY | 275 | 279 | 275 | 279 | 279 | +11 (+4.10%) | 3,400 |
| 30 May 2008 | JPY | 264.5 | 272.5 | 264.5 | 268 | 268 | -4.5 (-1.65%) | 11,400 |
| 29 May 2008 | JPY | 270 | 275 | 265 | 272.5 | 272.5 | -17.5 (-6.03%) | 19,000 |
| 28 May 2008 | JPY | 306 | 306 | 287.5 | 290 | 290 | +34 (+13.28%) | 68,800 |
| 26 May 2008 | JPY | 244 | 256 | 244 | 256 | 256 | +20 (+8.47%) | 23,000 |
| 23 May 2008 | JPY | 226 | 236 | 226 | 236 | 236 | +6 (+2.61%) | 25,600 |
| 22 May 2008 | JPY | 230 | 230 | 230 | 230 | 230 | +20 (+9.52%) | 15,200 |
| 21 May 2008 | JPY | 223.5 | 223.5 | 210 | 210 | 210 | -20 (-8.70%) | 15,200 |
