| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 212.5 | 212.5 | 210 | 210 | 210 | -16.5 (-7.28%) | 1,600 |
| 16 May 2008 | JPY | 226 | 231.5 | 226 | 226.5 | 226.5 | -15 (-6.21%) | 7,000 |
| 15 May 2008 | JPY | 234.5 | 245 | 234.5 | 241.5 | 241.5 | +7 (+2.99%) | 16,600 |
| 14 May 2008 | JPY | 222 | 234.5 | 222 | 234.5 | 234.5 | +20 (+9.32%) | 31,600 |
| 13 May 2008 | JPY | 214.25 | 214.5 | 214.25 | 214.5 | 214.5 | +9.25 (+4.51%) | 1,200 |
| 12 May 2008 | JPY | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | -2.75 (-1.32%) | 4,200 |
| 9 May 2008 | JPY | 212.5 | 212.5 | 206 | 208 | 208 | -2 (-0.95%) | 9,000 |
| 8 May 2008 | JPY | 210 | 211.5 | 209 | 210 | 210 | +10 (+5%) | 4,400 |
| 7 May 2008 | JPY | 201 | 201 | 193 | 200 | 200 | -10 (-4.76%) | 6,000 |
| 2 May 2008 | JPY | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 1,600 |
| 1 May 2008 | JPY | 207.5 | 209 | 205 | 205 | 205 | +4.5 (+2.24%) | 2,600 |
| 30 Apr 2008 | JPY | 205 | 207 | 200.5 | 200.5 | 200.5 | +0.5 (+0.25%) | 7,600 |
| 28 Apr 2008 | JPY | 200 | 202.5 | 200 | 200 | 200 | +3.25 (+1.65%) | 6,200 |
| 25 Apr 2008 | JPY | 193.25 | 196.75 | 193.25 | 196.75 | 196.75 | +2 (+1.03%) | 3,200 |
| 24 Apr 2008 | JPY | 196 | 196 | 194.75 | 194.75 | 194.75 | +4.75 (+2.50%) | 800 |
| 23 Apr 2008 | JPY | 190 | 190 | 190 | 190 | 190 | -3 (-1.55%) | 2,200 |
| 22 Apr 2008 | JPY | 198 | 200 | 190 | 193 | 193 | -5.5 (-2.77%) | 2,400 |
| 21 Apr 2008 | JPY | 200 | 200 | 198.5 | 198.5 | 198.5 | +1 (+0.51%) | 4,600 |
| 18 Apr 2008 | JPY | 199 | 199 | 197 | 197.5 | 197.5 | -1 (-0.50%) | 2,400 |
| 17 Apr 2008 | JPY | 199 | 199 | 198 | 198.5 | 198.5 | +11 (+5.87%) | 1,400 |
| 16 Apr 2008 | JPY | 187.5 | 192.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 7,400 |
| 15 Apr 2008 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -5 (-2.60%) | 600 |
| 14 Apr 2008 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 1,600 |
| 11 Apr 2008 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 2,200 |
| 10 Apr 2008 | JPY | 183 | 195 | 183 | 192.5 | 192.5 | +14.5 (+8.15%) | 3,000 |
| 9 Apr 2008 | JPY | 200 | 200 | 178 | 178 | 178 | -17 (-8.72%) | 4,400 |
| 8 Apr 2008 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 1,200 |
| 7 Apr 2008 | JPY | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 600 |
| 4 Apr 2008 | JPY | 200 | 200 | 200 | 200 | 200 | +4.5 (+2.30%) | 200 |
| 3 Apr 2008 | JPY | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | -4.5 (-2.25%) | 800 |
