| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 195 | 200 | 195 | 200 | 200 | +9.25 (+4.85%) | 4,000 |
| 31 Mar 2008 | JPY | 191 | 191 | 190.5 | 190.75 | 190.75 | -9.25 (-4.63%) | 3,200 |
| 28 Mar 2008 | JPY | 200 | 200 | 200 | 200 | 200 | -7.5 (-3.61%) | 1,200 |
| 27 Mar 2008 | JPY | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | -6.5 (-3.04%) | 1,800 |
| 26 Mar 2008 | JPY | 210 | 217.5 | 210 | 214 | 214 | +5 (+2.39%) | 11,800 |
| 25 Mar 2008 | JPY | 194.25 | 209 | 194 | 209 | 209 | +7 (+3.47%) | 9,400 |
| 24 Mar 2008 | JPY | 192.5 | 202 | 192.5 | 202 | 202 | +7 (+3.59%) | 8,200 |
| 21 Mar 2008 | JPY | 185 | 195 | 185 | 195 | 195 | +10.5 (+5.69%) | 5,400 |
| 19 Mar 2008 | JPY | 182 | 184.5 | 178 | 184.5 | 184.5 | +4.5 (+2.50%) | 4,800 |
| 18 Mar 2008 | JPY | 175 | 180 | 175 | 180 | 180 | -6.5 (-3.49%) | 3,200 |
| 17 Mar 2008 | JPY | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | +6.5 (+3.61%) | 2,600 |
| 14 Mar 2008 | JPY | 179 | 180 | 179 | 180 | 180 | 0.0 (0.0%) | 2,800 |
| 13 Mar 2008 | JPY | 186 | 186 | 180 | 180 | 180 | -10 (-5.26%) | 5,200 |
| 12 Mar 2008 | JPY | 193.75 | 197.5 | 189.5 | 190 | 190 | +12.5 (+7.04%) | 6,200 |
| 11 Mar 2008 | JPY | 176 | 177.5 | 176 | 177.5 | 177.5 | -4 (-2.20%) | 1,800 |
| 10 Mar 2008 | JPY | 179 | 182 | 179 | 181.5 | 181.5 | -1 (-0.55%) | 1,800 |
| 7 Mar 2008 | JPY | 176 | 182.5 | 171.5 | 182.5 | 182.5 | -2 (-1.08%) | 8,600 |
| 6 Mar 2008 | JPY | 177.5 | 185 | 177.5 | 184.5 | 184.5 | +4.5 (+2.50%) | 4,600 |
| 5 Mar 2008 | JPY | 180 | 180 | 180 | 180 | 180 | -2.5 (-1.37%) | 1,800 |
| 4 Mar 2008 | JPY | 185 | 186.5 | 182.5 | 182.5 | 182.5 | -11.5 (-5.93%) | 7,000 |
| 3 Mar 2008 | JPY | 202 | 202 | 194 | 194 | 194 | -13.5 (-6.51%) | 6,200 |
| 29 Feb 2008 | JPY | 212 | 212 | 207.5 | 207.5 | 207.5 | -2 (-0.95%) | 1,600 |
| 28 Feb 2008 | JPY | 204.25 | 209.5 | 204.25 | 209.5 | 209.5 | +10.5 (+5.28%) | 7,800 |
| 27 Feb 2008 | JPY | 194 | 199 | 194 | 199 | 199 | -3.5 (-1.73%) | 9,000 |
| 26 Feb 2008 | JPY | 207 | 207 | 201 | 202.5 | 202.5 | -5.75 (-2.76%) | 4,000 |
| 25 Feb 2008 | JPY | 211 | 213 | 208 | 208.25 | 208.25 | -1.75 (-0.83%) | 3,400 |
| 22 Feb 2008 | JPY | 202.5 | 210 | 202.5 | 210 | 210 | +4 (+1.94%) | 9,800 |
| 21 Feb 2008 | JPY | 207 | 208 | 205 | 206 | 206 | +11 (+5.64%) | 14,000 |
| 20 Feb 2008 | JPY | 205.75 | 205.75 | 195 | 195 | 195 | -19.25 (-8.98%) | 34,200 |
| 19 Feb 2008 | JPY | 209 | 217.25 | 209 | 214.25 | 214.25 | +6.75 (+3.25%) | 33,000 |
