| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | JPY | 201 | 203 | 194 | 194 | 194 | -20 (-9.35%) | 20,600 |
| 13 Feb 2008 | JPY | 215 | 215 | 214 | 214 | 214 | -11 (-4.89%) | 3,600 |
| 12 Feb 2008 | JPY | 235 | 235 | 225 | 225 | 225 | -25 (-10%) | 6,400 |
| 8 Feb 2008 | JPY | 243 | 250 | 243 | 250 | 250 | +3 (+1.21%) | 600 |
| 7 Feb 2008 | JPY | 247.5 | 247.5 | 247 | 247 | 247 | -3 (-1.20%) | 2,200 |
| 6 Feb 2008 | JPY | 250 | 250 | 250 | 250 | 250 | +7 (+2.88%) | 800 |
| 5 Feb 2008 | JPY | 243 | 243 | 243 | 243 | 243 | -10 (-3.95%) | 10,000 |
| 4 Feb 2008 | JPY | 262.5 | 262.5 | 250.5 | 253 | 253 | -22.5 (-8.17%) | 9,600 |
| 1 Feb 2008 | JPY | 273 | 275.5 | 273 | 275.5 | 275.5 | 0.0 (0.0%) | 1,400 |
| 31 Jan 2008 | JPY | 277.5 | 277.5 | 275 | 275.5 | 275.5 | -9.5 (-3.33%) | 5,200 |
| 30 Jan 2008 | JPY | 282.5 | 285 | 282.5 | 285 | 285 | +15.5 (+5.75%) | 1,600 |
| 29 Jan 2008 | JPY | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | -2 (-0.74%) | 800 |
| 28 Jan 2008 | JPY | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | -11 (-3.89%) | 400 |
| 25 Jan 2008 | JPY | 277.5 | 282.5 | 277.5 | 282.5 | 282.5 | +9 (+3.29%) | 3,000 |
| 24 Jan 2008 | JPY | 271 | 276.5 | 261 | 273.5 | 273.5 | -2.5 (-0.91%) | 6,200 |
| 23 Jan 2008 | JPY | 266.5 | 276 | 266 | 276 | 276 | +1 (+0.36%) | 2,000 |
| 22 Jan 2008 | JPY | 275 | 275.5 | 275 | 275 | 275 | -8.5 (-3.00%) | 5,800 |
| 21 Jan 2008 | JPY | 277.5 | 283.5 | 277.5 | 283.5 | 283.5 | -2 (-0.70%) | 2,400 |
| 18 Jan 2008 | JPY | 265.5 | 285.5 | 265.5 | 285.5 | 285.5 | 0.0 (0.0%) | 7,000 |
| 17 Jan 2008 | JPY | 287.5 | 287.5 | 284.5 | 285.5 | 285.5 | +0.5 (+0.18%) | 3,200 |
| 16 Jan 2008 | JPY | 294.5 | 294.5 | 285 | 285 | 285 | -25 (-8.06%) | 5,800 |
| 15 Jan 2008 | JPY | 310 | 310 | 305 | 310 | 310 | -0.5 (-0.16%) | 3,400 |
| 11 Jan 2008 | JPY | 310 | 312.5 | 310 | 310.5 | 310.5 | -9.5 (-2.97%) | 2,000 |
| 10 Jan 2008 | JPY | 320 | 320 | 320 | 320 | 320 | -1.5 (-0.47%) | 1,000 |
| 9 Jan 2008 | JPY | 328 | 330 | 315 | 321.5 | 321.5 | -18.5 (-5.44%) | 13,000 |
| 8 Jan 2008 | JPY | 330.5 | 340 | 330 | 340 | 340 | +8.5 (+2.56%) | 1,800 |
| 7 Jan 2008 | JPY | 337.5 | 337.5 | 331.5 | 331.5 | 331.5 | -6.5 (-1.92%) | 6,000 |
| 4 Jan 2008 | JPY | 370 | 370 | 337.5 | 338 | 338 | -32 (-8.65%) | 1,800 |
| 28 Dec 2007 | JPY | 370 | 370 | 370 | 370 | 370 | +25 (+7.25%) | 10,200 |
| 27 Dec 2007 | JPY | 335.5 | 345 | 335 | 345 | 345 | +11.5 (+3.45%) | 4,600 |
